Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.20	12.71	12.20	12.58	492,674	+0.42(+3.48%)
Oct 26, 2012	12.25	12.16	12.16	12.16	207,446	-0.04(-0.30%)
Oct 25, 2012	12.40	12.52	12.17	12.19	368,413	-0.24(-1.95%)
Oct 24, 2012	12.62	12.71	12.35	12.44	393,594	-0.18(-1.43%)
Oct 23, 2012	12.64	12.75	12.34	12.62	188,207	+0.01(+0.07%)
Oct 19, 2012	12.53	12.62	12.35	12.61	216,836	+0.00(+0.00%)
Oct 18, 2012	12.62	12.65	12.56	12.61	141,929	-0.02(-0.14%)
Oct 17, 2012	12.44	12.71	12.40	12.62	137,568	+0.23(+1.82%)
Oct 16, 2012	12.17	12.42	12.04	12.40	129,897	+0.32(+2.61%)
Oct 15, 2012	11.93	12.11	11.83	12.08	112,102	+0.15(+1.28%)
Oct 12, 2012	12.00	12.03	11.93	11.93	41,014	-0.11(-0.90%)
Oct 11, 2012	12.07	12.24	11.93	12.04	100,621	+0.06(+0.53%)
Oct 10, 2012	11.98	12.12	11.93	11.98	66,942	-0.02(-0.15%)
Oct 09, 2012	12.44	12.56	11.99	11.99	81,820	-0.47(-3.76%)
Oct 08, 2012	12.40	12.59	12.29	12.46	184,814	-0.01(-0.07%)
Oct 05, 2012	12.59	12.83	12.44	12.47	108,700	-0.04(-0.29%)
Oct 04, 2012	12.53	12.55	12.21	12.51	228,255	+0.04(+0.29%)
Oct 03, 2012	12.46	12.91	12.36	12.47	354,125	+0.01(+0.07%)
Oct 02, 2012	12.05	12.58	12.05	12.46	178,403	+0.49(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.