Indicators

Cross Ctry Hlthcr (NQ: CCRN )

15.24 +0.17 (+1.13%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.530	4.530	4.370	4.400	60,677	-0.14(-3.08%)
Oct 26, 2012	4.570	4.540	4.540	4.540	66,300	-0.02(-0.44%)
Oct 25, 2012	4.460	4.570	4.460	4.560	20,840	+0.17(+3.87%)
Oct 24, 2012	4.490	4.500	4.370	4.390	17,863	-0.06(-1.35%)
Oct 23, 2012	4.350	4.475	4.350	4.450	31,509	-0.03(-0.64%)
Oct 19, 2012	4.520	4.570	4.390	4.479	87,362	-0.10(-2.21%)
Oct 18, 2012	4.900	4.930	4.540	4.580	77,858	-0.34(-6.91%)
Oct 17, 2012	4.630	4.940	4.620	4.920	123,402	+0.29(+6.26%)
Oct 16, 2012	4.540	4.650	4.390	4.630	218,280	+0.14(+3.12%)
Oct 15, 2012	4.460	4.520	4.440	4.490	134,309	+0.00(+0.00%)
Oct 12, 2012	4.460	4.520	4.460	4.490	175,556	+0.00(+0.00%)
Oct 11, 2012	4.510	4.580	4.450	4.490	91,675	+0.04(+0.90%)
Oct 10, 2012	4.360	4.460	4.340	4.450	112,250	+0.10(+2.30%)
Oct 09, 2012	4.460	4.470	4.330	4.350	154,876	-0.12(-2.68%)
Oct 08, 2012	4.480	4.500	4.420	4.470	35,865	-0.06(-1.32%)
Oct 05, 2012	4.570	4.600	4.530	4.530	268,271	+0.00(+0.00%)
Oct 04, 2012	4.580	4.580	4.370	4.530	324,157	-0.01(-0.22%)
Oct 03, 2012	4.730	4.730	4.540	4.540	77,631	-0.19(-4.02%)
Oct 02, 2012	4.850	4.910	4.680	4.730	70,195	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.