Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.50	61.26	60.35	61.26	1,316	+1.21(+2.01%)
Oct 26, 2012		60.05	60.05	60.05	0	-1.08(-1.77%)
Oct 25, 2012	60.50	61.13	60.50	61.13	16,560	+1.03(+1.71%)
Oct 24, 2012	61.45	61.45	60.10	60.10	1,596	+1.65(+2.82%)
Oct 23, 2012	58.35	58.45	57.17	58.45	3,816	-1.30(-2.18%)
Oct 19, 2012	59.70	59.75	59.25	59.75	1,889	+0.85(+1.44%)
Oct 18, 2012	59.18	59.21	58.80	58.90	1,130	-0.20(-0.34%)
Oct 17, 2012	59.00	59.10	59.00	59.10	5,904	+0.40(+0.68%)
Oct 16, 2012	59.75	59.75	58.70	58.70	2,107	-0.08(-0.13%)
Oct 15, 2012	59.16	59.16	58.78	58.78	1,700	+0.28(+0.48%)
Oct 12, 2012	57.85	58.49	57.85	58.49	1,190	+0.19(+0.33%)
Oct 11, 2012	58.55	58.63	57.60	58.30	2,785	+0.58(+1.00%)
Oct 10, 2012	57.72	57.72	57.72	57.72	150	-0.48(-0.82%)
Oct 08, 2012		58.20	58.20	58.20	14,606	-0.45(-0.77%)
Oct 06, 2012	59.11	59.11	58.65	58.65	1,700	+0.00(+0.00%)
Oct 05, 2012	59.11	59.11	58.65	58.65	1,700	-0.50(-0.85%)
Oct 04, 2012	59.00	59.15	58.70	59.15	605	+0.20(+0.34%)
Oct 03, 2012	58.05	58.95	58.05	58.95	855	+1.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.