Indicators

Pricesmart Inc (NQ: PSMT )

86.71 -0.45 (-0.52%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.40	58.59	57.17	58.39	183,042	+0.08(+0.14%)
Jan 30, 2012	58.71	59.00	57.90	58.31	148,754	-0.61(-1.04%)
Jan 27, 2012	58.95	59.37	58.30	58.92	151,293	-0.39(-0.65%)
Jan 26, 2012	60.16	60.24	58.83	59.31	261,411	-0.48(-0.81%)
Jan 25, 2012	58.09	60.42	58.09	59.79	286,162	+0.92(+1.56%)
Jan 24, 2012	58.38	59.10	57.77	58.87	298,219	+0.35(+0.60%)
Jan 23, 2012	59.38	59.46	58.15	58.52	291,146	-0.39(-0.65%)
Jan 20, 2012	58.22	59.53	57.86	58.90	333,319	+0.67(+1.16%)
Jan 19, 2012	58.29	58.61	57.68	58.23	318,731	+0.43(+0.74%)
Jan 18, 2012	55.67	58.37	55.41	57.80	631,318	+2.44(+4.40%)
Jan 17, 2012	54.18	55.43	53.85	55.36	359,614	+1.95(+3.66%)
Jan 13, 2012	52.76	53.51	52.57	53.41	312,360	+0.10(+0.18%)
Jan 12, 2012	52.14	53.81	51.78	53.31	640,247	+1.53(+2.96%)
Jan 11, 2012	51.27	52.03	51.27	51.78	316,915	+0.03(+0.05%)
Jan 10, 2012	53.23	53.23	51.36	51.76	577,132	-0.52(-0.99%)
Jan 09, 2012	53.59	53.85	50.59	52.27	887,227	-0.84(-1.58%)
Jan 06, 2012	57.78	58.03	49.54	53.11	3,727,643	-8.72(-14.10%)
Jan 05, 2012	60.85	62.07	59.67	61.83	255,198	+0.85(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.