Indicators

Helen of Troy Ltd (NQ: HELE )

108.55 -0.66 (-0.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.58	32.58	32.11	32.17	134,075	-0.12(-0.37%)
Jan 30, 2012	32.54	32.70	32.16	32.29	211,849	-0.48(-1.46%)
Jan 27, 2012	32.35	32.83	32.35	32.77	128,909	+0.22(+0.68%)
Jan 26, 2012	32.68	32.77	32.42	32.55	190,033	+0.04(+0.12%)
Jan 25, 2012	32.38	32.79	32.31	32.51	109,706	+0.01(+0.03%)
Jan 24, 2012	31.87	32.54	31.59	32.50	152,685	+0.49(+1.53%)
Jan 23, 2012	32.00	32.50	31.62	32.01	80,770	-0.13(-0.40%)
Jan 20, 2012	31.99	32.28	31.63	32.14	113,380	+0.18(+0.56%)
Jan 19, 2012	32.11	32.28	31.64	31.96	87,458	-0.09(-0.28%)
Jan 18, 2012	31.86	32.17	31.68	32.05	105,237	+0.20(+0.63%)
Jan 17, 2012	32.09	32.10	31.64	31.85	107,059	+0.20(+0.63%)
Jan 13, 2012	31.55	31.96	30.84	31.65	101,144	-0.35(-1.09%)
Jan 12, 2012	32.00	32.00	31.40	32.00	144,222	+0.02(+0.06%)
Jan 11, 2012	32.15	32.35	31.86	31.98	163,029	-0.22(-0.68%)
Jan 10, 2012	32.63	32.63	32.08	32.20	223,859	-0.03(-0.09%)
Jan 09, 2012	32.49	32.50	31.76	32.23	158,413	-0.02(-0.06%)
Jan 06, 2012	32.69	32.69	31.62	32.25	363,699	-0.48(-1.47%)
Jan 05, 2012	32.15	32.81	31.12	32.73	319,729	+1.28(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.