Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.05	21.17	20.77	20.96	668,731	-0.01(-0.03%)
Jan 30, 2012	20.94	21.06	20.79	20.97	660,259	-0.06(-0.29%)
Jan 27, 2012	20.99	21.13	20.92	21.03	589,902	-0.02(-0.10%)
Jan 26, 2012	21.15	21.31	21.00	21.05	824,859	+0.05(+0.26%)
Jan 25, 2012	21.04	21.21	20.94	20.99	1,059,580	-0.09(-0.44%)
Jan 24, 2012	20.93	21.12	20.86	21.09	1,583,204	-0.13(-0.60%)
Jan 23, 2012	21.37	21.45	21.07	21.21	865,755	-0.17(-0.78%)
Jan 20, 2012	21.25	21.86	21.25	21.38	2,441,629	-1.19(-5.28%)
Jan 19, 2012	22.37	22.67	22.27	22.57	461,282	+0.25(+1.11%)
Jan 18, 2012	22.04	22.33	21.87	22.33	399,736	+0.22(+1.00%)
Jan 17, 2012	22.29	22.49	21.98	22.10	350,105	-0.07(-0.33%)
Jan 13, 2012	22.28	22.30	21.98	22.18	354,737	-0.18(-0.81%)
Jan 12, 2012	22.41	22.41	22.08	22.36	333,469	+0.02(+0.09%)
Jan 11, 2012	22.24	22.49	22.19	22.34	564,368	+0.05(+0.24%)
Jan 10, 2012	22.28	22.63	22.23	22.29	639,654	+0.19(+0.85%)
Jan 09, 2012	22.06	22.12	21.74	22.10	612,376	+0.05(+0.21%)
Jan 06, 2012	21.91	22.18	21.80	22.05	920,953	+0.19(+0.86%)
Jan 05, 2012	21.92	22.09	21.62	21.86	1,027,936	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.