Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.358	6.493	6.300	6.473	523,780	+0.14(+2.13%)
Jan 30, 2012	6.367	6.396	6.251	6.338	395,870	-0.13(-1.94%)
Jan 27, 2012	6.232	6.464	6.232	6.464	475,175	+0.21(+3.40%)
Jan 26, 2012	6.242	6.551	6.213	6.251	725,398	+0.05(+0.78%)
Jan 25, 2012	5.816	6.232	5.816	6.203	749,242	+0.21(+3.55%)
Jan 24, 2012	5.836	6.000	5.807	5.990	277,047	+0.14(+2.31%)
Jan 23, 2012	5.932	5.970	5.816	5.855	157,897	-0.06(-0.98%)
Jan 20, 2012	5.874	5.942	5.845	5.913	177,605	+0.02(+0.33%)
Jan 19, 2012	6.010	6.039	5.884	5.894	221,732	-0.11(-1.77%)
Jan 18, 2012	5.749	6.029	5.710	6.000	491,643	+0.30(+5.25%)
Jan 17, 2012	5.749	5.787	5.681	5.700	266,374	+0.00(+0.00%)
Jan 13, 2012	5.681	5.739	5.652	5.700	215,869	-0.04(-0.67%)
Jan 12, 2012	5.585	5.739	5.469	5.739	324,695	+0.20(+3.66%)
Jan 11, 2012	5.449	5.575	5.411	5.536	766,911	+0.09(+1.60%)
Jan 10, 2012	5.517	5.517	5.420	5.449	545,065	+0.00(+0.00%)
Jan 09, 2012	5.478	5.487	5.411	5.449	217,248	+0.02(+0.36%)
Jan 06, 2012	5.430	5.498	5.401	5.430	723,967	-0.03(-0.53%)
Jan 05, 2012	5.362	5.469	5.295	5.459	341,240	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.