Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.78	41.78	40.89	41.67	2,753,768	-0.07(-0.16%)
Jan 30, 2012	41.92	42.06	41.56	41.74	1,453,902	-0.34(-0.81%)
Jan 27, 2012	42.46	42.50	42.04	42.08	1,470,855	-0.44(-1.03%)
Jan 26, 2012	43.28	43.56	42.33	42.52	2,255,895	-0.57(-1.32%)
Jan 25, 2012	42.38	43.19	42.19	43.08	1,642,467	+0.69(+1.63%)
Jan 24, 2012	42.29	42.57	41.90	42.39	1,084,079	+0.09(+0.22%)
Jan 23, 2012	42.65	42.81	41.90	42.30	1,247,933	-0.35(-0.82%)
Jan 20, 2012	42.47	42.70	41.84	42.65	1,365,762	+0.21(+0.50%)
Jan 19, 2012	42.78	43.04	42.19	42.44	1,248,009	-0.17(-0.39%)
Jan 18, 2012	42.20	42.67	41.77	42.60	1,315,874	+0.46(+1.09%)
Jan 17, 2012	43.29	43.30	42.02	42.14	1,702,603	-0.62(-1.45%)
Jan 13, 2012	42.92	43.08	42.38	42.76	1,037,281	-0.55(-1.26%)
Jan 12, 2012	42.64	43.46	42.41	43.31	1,261,483	+0.58(+1.36%)
Jan 11, 2012	42.68	42.78	42.39	42.73	773,674	-0.10(-0.24%)
Jan 10, 2012	42.89	43.17	42.31	42.83	1,444,413	+0.28(+0.65%)
Jan 09, 2012	42.52	42.76	42.24	42.55	1,152,800	+0.21(+0.50%)
Jan 06, 2012	42.51	42.73	42.22	42.34	864,441	-0.25(-0.58%)
Jan 05, 2012	42.57	42.83	41.80	42.59	1,330,177	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.