Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.62	12.69	12.50	12.62	5,227,325	-0.07(-0.53%)
Sep 27, 2012	12.65	12.76	12.57	12.68	5,442,024	+0.08(+0.61%)
Sep 26, 2012	12.68	12.69	12.48	12.61	6,584,855	-0.09(-0.68%)
Sep 25, 2012	13.06	13.09	12.67	12.69	3,979,634	-0.31(-2.40%)
Sep 24, 2012	13.10	13.11	12.98	13.01	4,689,763	-0.12(-0.94%)
Sep 21, 2012	13.23	13.26	13.11	13.13	7,611,448	-0.06(-0.47%)
Sep 20, 2012	13.19	13.23	13.09	13.19	6,072,954	+0.01(+0.06%)
Sep 19, 2012	13.20	13.26	13.06	13.18	5,015,674	-0.04(-0.32%)
Sep 18, 2012	13.15	13.26	13.11	13.23	3,483,091	+0.05(+0.38%)
Sep 17, 2012	13.23	13.31	13.10	13.18	4,490,806	-0.06(-0.47%)
Sep 14, 2012	13.25	13.40	13.16	13.24	5,128,000	+0.00(+0.00%)
Sep 13, 2012	13.01	13.26	13.01	13.24	5,761,719	+0.21(+1.60%)
Sep 12, 2012	13.20	13.20	12.99	13.03	4,760,096	-0.10(-0.76%)
Sep 11, 2012	13.18	13.23	12.94	13.13	5,856,656	-0.03(-0.21%)
Sep 10, 2012	13.36	13.39	13.14	13.16	7,006,849	-0.20(-1.53%)
Sep 07, 2012	13.40	13.40	13.29	13.36	5,783,622	-0.10(-0.74%)
Sep 06, 2012	13.26	13.49	13.13	13.46	7,264,137	+0.33(+2.49%)
Sep 05, 2012	13.20	13.30	13.13	13.13	3,926,722	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.