Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.214 7.214 7.040 7.088 121,756 -0.05(-0.68%)
Aug 30, 2012 7.224 7.224 7.127 7.137 129,318 -0.12(-1.60%)
Aug 29, 2012 7.253 7.287 7.185 7.253 365,702 +0.02(+0.27%)
Aug 27, 2012 7.350 7.350 7.059 7.234 490,096 -0.07(-0.93%)
Aug 24, 2012 7.292 7.389 7.253 7.301 116,373 -0.02(-0.26%)
Aug 23, 2012 7.292 7.350 7.195 7.321 81,010 +0.04(+0.53%)
Aug 22, 2012 7.379 7.398 7.253 7.282 87,052 -0.09(-1.18%)
Aug 21, 2012 7.437 7.573 7.330 7.369 281,414 -0.02(-0.26%)
Aug 20, 2012 7.408 7.418 7.282 7.389 264,616 -0.04(-0.52%)
Aug 17, 2012 7.369 7.437 7.340 7.427 152,362 +0.04(+0.52%)
Aug 16, 2012 7.321 7.389 7.069 7.389 224,857 +0.08(+1.06%)
Aug 15, 2012 7.253 7.311 7.195 7.311 232,754 +0.02(+0.27%)
Aug 14, 2012 7.515 7.515 7.282 7.292 119,160 -0.18(-2.46%)
Aug 13, 2012 7.408 7.515 7.350 7.476 250,240 +0.09(+1.18%)
Aug 10, 2012 7.398 7.418 7.311 7.389 219,071 -0.01(-0.13%)
Aug 09, 2012 7.321 7.398 7.263 7.398 297,058 +0.09(+1.19%)
Aug 08, 2012 7.204 7.330 7.161 7.311 156,068 +0.10(+1.34%)
Aug 07, 2012 7.195 7.321 7.166 7.214 528,495 +0.04(+0.54%)
Aug 06, 2012 7.069 7.195 7.069 7.175 222,690 +0.13(+1.79%)
Aug 03, 2012 6.884 7.107 6.884 7.049 237,228 +0.26(+3.86%)
Aug 02, 2012 6.826 6.879 6.729 6.787 166,414 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.