Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.070	1.070	1.010	1.010	1,877	-0.04(-3.81%)
Aug 30, 2012	1.010	1.050	1.010	1.050	1,800	+0.02(+1.94%)
Aug 29, 2012	1.030	1.030	1.030	1.030	1,500	+0.00(+0.00%)
Aug 27, 2012	1.030	1.030	1.030	1.030	100	+0.02(+1.98%)
Aug 22, 2012	1.030	1.010	1.010	1.010	2,600	-0.09(-8.18%)
Aug 21, 2012	1.160	1.170	1.100	1.100	9,595	+0.09(+8.91%)
Aug 20, 2012	1.100	1.100	0.9660	1.010	3,000	-0.08(-7.34%)
Aug 17, 2012	1.150	1.150	0.7560	1.090	38,890	-0.17(-13.49%)
Aug 16, 2012	1.120	1.260	1.120	1.260	4,787	+0.15(+13.51%)
Aug 15, 2012	1.100	1.110	1.100	1.110	3,999	+0.03(+2.78%)
Aug 14, 2012	1.110	1.110	1.070	1.080	3,194	-0.05(-4.42%)
Aug 13, 2012	1.130	1.130	1.130	1.130	1,000	+0.09(+8.65%)
Aug 10, 2012	1.000	1.270	1.000	1.040	1,848	+0.04(+4.00%)
Aug 08, 2012	1.000	1.000	1.000	1.000	2,600	-0.02(-1.96%)
Aug 07, 2012	1.000	1.020	1.000	1.020	565	+0.01(+0.99%)
Aug 06, 2012	1.010	1.010	1.010	1.010	287	-0.02(-1.96%)
Aug 03, 2012	1.100	1.100	1.030	1.030	3,826	+0.00(+0.02%)
Aug 02, 2012	1.000	1.030	1.000	1.030	3,460	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.