Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.525 2.615 2.525 2.560 18,951 +0.04(+1.71%)
Jun 28, 2012 2.574 2.599 2.500 2.517 9,799 -0.05(-1.92%)
Jun 27, 2012 2.549 2.599 2.549 2.566 13,187 +0.02(+0.61%)
Jun 26, 2012 2.599 2.599 2.549 2.550 23,297 -0.05(-1.86%)
Jun 25, 2012 2.566 2.607 2.558 2.599 4,684 +0.02(+0.96%)
Jun 22, 2012 2.590 2.606 2.541 2.574 2,208 +0.02(+0.96%)
Jun 21, 2012 2.607 2.722 2.549 2.549 19,952 -0.05(-1.89%)
Jun 20, 2012 2.656 2.705 2.599 2.599 16,982 -0.06(-2.16%)
Jun 19, 2012 2.705 2.722 2.640 2.656 26,005 -0.04(-1.52%)
Jun 18, 2012 2.746 2.763 2.672 2.697 25,861 -0.09(-3.21%)
Jun 15, 2012 2.763 2.828 2.746 2.786 51,543 -0.00(-0.03%)
Jun 14, 2012 2.763 2.787 2.754 2.787 36,731 +0.00(+0.00%)
Jun 13, 2012 2.779 2.828 2.779 2.787 37,467 -0.03(-1.16%)
Jun 12, 2012 2.812 2.828 2.738 2.820 22,892 +0.07(+2.69%)
Jun 11, 2012 2.730 2.758 2.705 2.746 52,697 +0.11(+4.04%)
Jun 08, 2012 2.582 2.644 2.541 2.640 54,820 +0.09(+3.54%)
Jun 07, 2012 2.697 2.697 2.508 2.549 38,771 -0.06(-2.20%)
Jun 06, 2012 2.582 2.976 2.582 2.607 24,593 +0.03(+1.27%)
Jun 05, 2012 2.541 2.590 2.533 2.574 14,851 +0.05(+1.95%)
Jun 04, 2012 2.590 2.607 2.525 2.525 49,516 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.