Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.87 +0.80 (+2.75%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.003 8.210 7.903 8.054 72,394 +0.05(+0.65%)
May 30, 2012 7.942 8.098 7.917 8.003 50,971 -0.05(-0.64%)
May 29, 2012 8.132 8.399 7.934 8.054 50,747 -0.01(-0.11%)
May 25, 2012 8.210 8.270 8.020 8.063 51,652 -0.14(-1.68%)
May 24, 2012 8.279 8.408 7.968 8.201 53,313 -0.09(-1.14%)
May 23, 2012 8.261 8.348 8.149 8.296 44,410 -0.08(-0.93%)
May 22, 2012 8.460 8.520 8.296 8.374 86,797 -0.09(-1.12%)
May 21, 2012 8.477 8.563 8.296 8.468 51,182 +0.00(+0.00%)
May 18, 2012 8.563 8.657 8.451 8.468 63,743 -0.13(-1.50%)
May 17, 2012 8.218 8.701 8.149 8.598 142,287 +0.36(+4.40%)
May 16, 2012 8.425 8.555 8.175 8.236 110,194 -0.17(-2.05%)
May 15, 2012 8.624 8.744 8.382 8.408 75,488 -0.17(-2.01%)
May 14, 2012 8.468 8.796 8.468 8.580 67,788 -0.02(-0.20%)
May 11, 2012 8.572 8.667 8.434 8.598 82,939 -0.08(-0.89%)
May 10, 2012 8.718 8.718 8.537 8.675 19,577 +0.05(+0.60%)
May 09, 2012 8.615 8.753 8.529 8.624 39,756 -0.13(-1.48%)
May 08, 2012 8.546 8.796 8.477 8.753 55,994 +0.15(+1.70%)
May 07, 2012 8.727 8.770 8.555 8.606 70,002 -0.14(-1.58%)
May 04, 2012 8.960 8.960 8.624 8.744 110,181 -0.30(-3.34%)
May 03, 2012 9.072 9.365 8.805 9.046 127,715 -0.10(-1.13%)
May 02, 2012 9.270 9.382 9.107 9.150 126,618 -0.18(-1.94%)
May 01, 2012 9.460 9.840 9.296 9.331 122,860 -0.14(-1.46%)
Apr 30, 2012 9.589 9.680 9.426 9.469 95,206 -0.15(-1.52%)
Apr 27, 2012 9.633 9.788 9.434 9.615 61,926 +0.05(+0.54%)
Apr 26, 2012 9.615 9.771 9.486 9.564 57,449 -0.31(-3.14%)
Apr 25, 2012 9.615 9.926 9.615 9.874 62,868 +0.43(+4.57%)
Apr 24, 2012 9.270 9.529 9.244 9.443 41,559 +0.17(+1.86%)
Apr 23, 2012 9.227 9.753 9.227 9.270 113,150 -0.09(-0.92%)
Apr 20, 2012 9.805 9.805 9.322 9.357 75,483 -0.09(-0.91%)
Apr 19, 2012 9.382 9.529 9.253 9.443 60,539 +0.05(+0.55%)
Apr 18, 2012 9.684 9.753 9.279 9.391 89,091 -0.38(-3.88%)
Apr 17, 2012 9.633 9.986 9.624 9.771 57,581 +0.22(+2.35%)
Apr 16, 2012 9.348 9.615 9.236 9.546 58,352 +0.24(+2.59%)
Apr 13, 2012 9.624 9.624 9.288 9.305 49,748 -0.40(-4.09%)
Apr 12, 2012 9.538 9.857 9.529 9.702 38,705 +0.16(+1.63%)
Apr 11, 2012 9.426 9.676 9.391 9.546 73,289 +0.25(+2.69%)
Apr 10, 2012 9.374 9.382 9.201 9.296 75,681 -0.12(-1.28%)
Apr 09, 2012 9.805 9.857 9.391 9.417 82,354 -0.56(-5.62%)
Apr 05, 2012 9.874 10.08 9.848 9.977 43,629 +0.03(+0.26%)
Apr 04, 2012 9.658 9.952 9.546 9.952 78,352 +0.13(+1.32%)
Apr 03, 2012 10.05 10.06 9.719 9.822 90,417 -0.28(-2.73%)
Apr 02, 2012 9.753 10.11 9.607 10.10 71,572 +0.29(+2.99%)
Mar 30, 2012 10.00 10.00 9.788 9.805 68,390 -0.09(-0.87%)
Mar 29, 2012 9.667 9.986 9.667 9.891 126,376 +0.13(+1.33%)
Mar 28, 2012 10.00 10.00 9.710 9.762 71,465 -0.22(-2.16%)
Mar 27, 2012 10.56 10.56 9.943 9.977 68,536 -0.58(-5.47%)
Mar 26, 2012 10.37 10.61 10.18 10.56 75,385 +0.28(+2.77%)
Mar 23, 2012 9.969 10.31 9.805 10.27 53,379 +0.31(+3.12%)
Mar 22, 2012 10.14 10.31 9.831 9.960 30,956 -0.33(-3.18%)
Mar 21, 2012 10.28 10.37 10.24 10.29 29,763 +0.07(+0.67%)
Mar 20, 2012 10.14 10.37 10.14 10.22 39,253 -0.05(-0.50%)
Mar 19, 2012 9.969 10.37 9.805 10.27 53,444 +0.29(+2.94%)
Mar 16, 2012 10.13 10.20 9.926 9.977 134,188 -0.10(-1.03%)
Mar 15, 2012 9.986 10.10 9.805 10.08 53,536 +0.13(+1.30%)
Mar 14, 2012 10.46 10.55 9.900 9.952 48,927 -0.50(-4.79%)
Mar 13, 2012 10.00 10.45 9.943 10.45 99,829 +0.57(+5.76%)
Mar 12, 2012 9.969 10.13 9.788 9.883 42,840 -0.11(-1.12%)
Mar 09, 2012 9.572 10.14 9.572 9.995 78,060 +0.40(+4.13%)
Mar 08, 2012 9.374 9.607 9.262 9.598 45,968 +0.28(+3.06%)
Mar 07, 2012 9.193 9.443 9.055 9.313 78,586 +0.19(+2.08%)
Mar 06, 2012 8.960 9.227 8.960 9.124 130,342 +0.05(+0.57%)
Mar 05, 2012 9.072 9.313 8.977 9.072 133,646 -0.06(-0.66%)
Mar 02, 2012 9.365 9.477 8.969 9.132 117,742 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.