Indicators

Good Times Rest (NQ: GTIM )

2.730 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.000	4.120	3.781	3.960	65,363	+0.18(+4.76%)
Apr 27, 2012	3.760	4.500	3.690	3.780	173,071	-0.35(-8.47%)
Apr 26, 2012	4.580	4.930	3.850	4.130	346,080	-0.87(-17.40%)
Apr 25, 2012	4.550	5.640	4.500	5.000	847,262	+0.45(+9.89%)
Apr 24, 2012	3.100	5.980	3.100	4.550	1,707,584	+1.74(+61.92%)
Apr 23, 2012	2.270	3.000	2.200	2.810	305,500	+0.58(+26.01%)
Apr 20, 2012	2.250	2.740	2.121	2.230	286,595	+0.17(+8.25%)
Apr 19, 2012	1.650	2.450	1.630	2.060	481,837	+0.47(+29.56%)
Apr 18, 2012	1.670	1.730	1.540	1.590	27,558	-0.07(-4.22%)
Apr 17, 2012	1.580	1.960	1.550	1.660	128,160	-0.01(-0.60%)
Apr 16, 2012	1.860	2.000	1.420	1.670	217,510	-0.40(-19.32%)
Apr 13, 2012	1.190	3.340	1.190	2.070	2,134,710	+0.97(+88.18%)
Apr 12, 2012	1.290	1.320	1.100	1.100	17,100	-0.05(-4.35%)
Apr 11, 2012	1.200	1.450	1.130	1.150	56,412	-0.12(-9.45%)
Apr 10, 2012	1.600	1.600	1.160	1.270	28,858	-0.08(-5.93%)
Apr 09, 2012	1.210	1.590	1.110	1.350	75,243	+0.24(+21.62%)
Apr 05, 2012	0.9900	1.460	0.9900	1.110	96,383	+0.21(+23.33%)
Apr 04, 2012	0.9000	0.9000	0.9000	0.9000	200	-0.05(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.