Indicators

Cenovus Energy Inc (NY: CVE )

20.14 +0.17 (+0.83%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.02	29.67	28.99	29.58	1,824,984	+0.32(+1.09%)
Apr 27, 2012	28.25	29.28	28.24	29.26	1,514,715	+1.09(+3.85%)
Apr 26, 2012	28.05	28.28	27.85	28.18	1,020,108	+0.12(+0.44%)
Apr 25, 2012	28.97	29.06	27.98	28.05	1,208,581	-0.10(-0.35%)
Apr 24, 2012	28.15	28.34	27.90	28.15	1,385,779	+0.01(+0.03%)
Apr 23, 2012	28.05	28.27	27.56	28.14	1,542,983	-0.32(-1.12%)
Apr 20, 2012	28.62	28.71	28.27	28.46	1,335,570	+0.14(+0.49%)
Apr 19, 2012	27.88	28.44	27.75	28.32	1,527,897	+0.41(+1.46%)
Apr 18, 2012	27.67	27.95	27.51	27.91	887,052	+0.22(+0.80%)
Apr 17, 2012	27.51	28.00	27.43	27.69	1,140,306	+0.60(+2.20%)
Apr 16, 2012	27.41	27.56	27.07	27.10	1,470,509	-0.26(-0.95%)
Apr 13, 2012	28.18	28.23	27.34	27.36	1,328,797	-0.84(-2.98%)
Apr 12, 2012	27.73	28.34	27.52	28.20	1,656,438	+0.68(+2.46%)
Apr 11, 2012	27.26	27.74	27.21	27.52	1,606,303	+0.42(+1.54%)
Apr 10, 2012	27.72	27.80	26.87	27.11	1,506,487	-0.64(-2.32%)
Apr 09, 2012	27.74	28.07	27.56	27.75	981,541	-0.42(-1.48%)
Apr 05, 2012	28.18	28.59	27.96	28.17	2,292,373	+0.15(+0.52%)
Apr 04, 2012	28.60	28.85	27.93	28.02	1,906,262	-1.27(-4.35%)
Apr 03, 2012	29.53	29.53	29.05	29.29	1,344,767	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.