Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

75.36 -0.13 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.550 7.760 7.290 7.650 32,867 +0.16(+2.14%)
Mar 29, 2012 7.490 7.590 7.470 7.490 23,139 -0.05(-0.66%)
Mar 28, 2012 7.490 7.570 7.470 7.540 20,523 +0.04(+0.53%)
Mar 27, 2012 7.290 7.570 7.290 7.500 45,871 +0.12(+1.63%)
Mar 26, 2012 7.320 7.480 7.302 7.380 55,757 +0.20(+2.79%)
Mar 23, 2012 7.040 7.230 6.970 7.180 24,827 +0.12(+1.70%)
Mar 22, 2012 7.210 7.230 7.020 7.060 26,919 -0.25(-3.42%)
Mar 21, 2012 7.380 7.490 7.280 7.310 28,879 -0.09(-1.22%)
Mar 20, 2012 7.890 7.920 7.330 7.400 70,340 -0.56(-7.04%)
Mar 19, 2012 8.000 8.040 7.900 7.960 41,522 -0.02(-0.25%)
Mar 16, 2012 8.020 8.160 7.900 7.980 84,982 -0.02(-0.25%)
Mar 15, 2012 7.780 8.000 7.670 8.000 21,910 +0.17(+2.17%)
Mar 14, 2012 7.420 7.890 7.420 7.830 33,528 +0.24(+3.16%)
Mar 13, 2012 7.530 7.620 7.400 7.590 38,984 +0.12(+1.61%)
Mar 12, 2012 7.340 7.520 7.250 7.470 29,046 +0.07(+0.95%)
Mar 09, 2012 7.020 7.500 7.000 7.400 47,047 +0.39(+5.56%)
Mar 08, 2012 7.110 7.160 6.840 7.010 16,246 -0.02(-0.28%)
Mar 07, 2012 6.870 7.180 6.860 7.030 21,867 +0.17(+2.48%)
Mar 06, 2012 7.010 7.230 6.750 6.860 45,918 -0.15(-2.14%)
Mar 05, 2012 7.110 7.180 6.900 7.010 27,102 -0.16(-2.23%)
Mar 02, 2012 7.630 7.700 7.110 7.170 44,149 -0.45(-5.91%)
Mar 01, 2012 8.140 8.160 7.510 7.620 57,649 -0.43(-5.34%)
Feb 29, 2012 8.170 8.340 8.050 8.050 83,829 -0.05(-0.62%)
Feb 28, 2012 7.980 8.210 7.980 8.100 32,743 +0.13(+1.63%)
Feb 27, 2012 7.890 8.130 7.760 7.970 33,450 +0.00(+0.00%)
Feb 24, 2012 8.250 8.320 7.780 7.970 69,417 -0.27(-3.28%)
Feb 23, 2012 7.460 8.250 7.250 8.240 74,439 +0.77(+10.31%)
Feb 22, 2012 7.700 7.780 7.470 7.470 94,826 -0.26(-3.36%)
Feb 21, 2012 7.680 7.780 7.500 7.730 114,891 +0.12(+1.58%)
Feb 17, 2012 7.610 7.709 7.580 7.610 43,927 +0.06(+0.79%)
Feb 16, 2012 7.340 7.590 7.280 7.550 32,186 +0.27(+3.71%)
Feb 15, 2012 7.670 7.690 7.150 7.280 52,773 -0.29(-3.83%)
Feb 14, 2012 6.910 7.610 6.910 7.570 59,332 +0.63(+9.08%)
Feb 13, 2012 6.940 7.020 6.890 6.940 51,740 +0.07(+1.02%)
Feb 10, 2012 6.980 6.980 6.800 6.870 73,490 -0.25(-3.51%)
Feb 09, 2012 7.140 7.170 7.050 7.120 58,331 +0.06(+0.85%)
Feb 08, 2012 6.870 7.090 6.740 7.060 77,716 +0.30(+4.44%)
Feb 07, 2012 6.520 6.790 6.500 6.760 36,444 +0.27(+4.16%)
Feb 06, 2012 6.620 6.750 6.410 6.490 80,914 -0.22(-3.28%)
Feb 03, 2012 6.360 6.750 6.300 6.710 105,503 +0.49(+7.88%)
Feb 02, 2012 6.220 6.300 6.140 6.220 54,093 +0.01(+0.16%)
Feb 01, 2012 6.310 6.390 6.070 6.210 83,791 +0.00(+0.00%)
Jan 31, 2012 6.410 6.520 6.170 6.210 66,824 -0.17(-2.66%)
Jan 30, 2012 6.850 6.910 6.260 6.380 94,368 -0.51(-7.40%)
Jan 27, 2012 6.830 7.050 6.750 6.890 117,464 +0.07(+1.03%)
Jan 26, 2012 6.930 7.050 6.810 6.820 120,395 +0.01(+0.15%)
Jan 25, 2012 6.370 6.970 6.250 6.810 130,771 +0.49(+7.75%)
Jan 24, 2012 6.160 6.380 5.970 6.320 115,335 +0.10(+1.61%)
Jan 23, 2012 5.770 6.240 5.710 6.220 77,668 +0.40(+6.87%)
Jan 20, 2012 5.530 5.980 5.350 5.820 80,275 +0.28(+5.05%)
Jan 19, 2012 5.490 5.730 5.350 5.540 96,023 +0.06(+1.09%)
Jan 18, 2012 5.200 5.500 5.200 5.480 82,330 +0.28(+5.38%)
Jan 17, 2012 5.330 5.400 5.150 5.200 112,932 -0.03(-0.57%)
Jan 13, 2012 5.090 5.290 5.077 5.230 38,962 +0.04(+0.77%)
Jan 12, 2012 5.090 5.210 4.988 5.190 64,454 +0.12(+2.37%)
Jan 11, 2012 4.840 5.130 4.810 5.070 138,899 +0.19(+3.89%)
Jan 10, 2012 4.790 5.000 4.760 4.880 100,450 +0.19(+4.05%)
Jan 09, 2012 4.370 4.730 4.370 4.690 57,322 +0.17(+3.76%)
Jan 06, 2012 4.700 4.810 4.500 4.520 60,031 -0.13(-2.80%)
Jan 05, 2012 4.470 4.700 4.420 4.650 74,049 +0.18(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.