Skip to main content

Superior Uniform Group (NQ: SGC )

16.82 +0.13 (+0.78%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.014 4.055 3.969 4.055 34,716 +0.08(+2.09%)
Mar 29, 2012 3.987 3.987 3.973 3.973 2,868 -0.00(-0.09%)
Mar 28, 2012 4.073 4.073 3.969 3.976 6,953 -0.07(-1.79%)
Mar 27, 2012 4.028 4.055 3.969 4.048 9,836 +0.03(+0.65%)
Mar 26, 2012 4.121 4.176 4.004 4.022 9,619 +0.02(+0.47%)
Mar 23, 2012 3.883 4.183 3.883 4.004 8,373 +0.13(+3.48%)
Mar 22, 2012 3.921 3.921 3.869 3.869 4,346 -0.04(-1.06%)
Mar 21, 2012 3.866 3.955 3.866 3.910 7,912 +0.05(+1.25%)
Mar 20, 2012 3.838 3.893 3.838 3.862 2,462 -0.01(-0.36%)
Mar 19, 2012 3.900 3.900 3.835 3.876 2,372 -0.01(-0.27%)
Mar 16, 2012 3.928 3.928 3.783 3.886 3,812 -0.02(-0.44%)
Mar 15, 2012 3.835 3.921 3.800 3.904 25,294 +0.06(+1.43%)
Mar 14, 2012 3.779 3.848 3.779 3.848 18,253 +0.07(+1.83%)
Mar 13, 2012 3.876 3.935 3.779 3.779 24,149 -0.09(-2.32%)
Mar 12, 2012 3.945 3.976 3.869 3.869 17,488 -0.08(-2.10%)
Mar 09, 2012 3.914 3.952 3.838 3.952 25,215 +0.01(+0.26%)
Mar 08, 2012 3.973 3.973 3.935 3.942 6,814 -0.02(-0.61%)
Mar 07, 2012 4.031 4.055 3.935 3.966 5,215 -0.08(-1.88%)
Mar 06, 2012 4.073 4.073 4.042 4.042 579 -0.01(-0.34%)
Mar 05, 2012 4.280 4.280 4.055 4.055 40,444 -0.22(-5.24%)
Mar 02, 2012 4.307 4.307 4.280 4.280 3,586 +0.03(+0.81%)
Mar 01, 2012 4.338 4.338 4.245 4.245 11,386 -0.09(-2.15%)
Feb 29, 2012 4.249 4.372 4.245 4.338 7,214 +0.08(+1.95%)
Feb 28, 2012 4.442 4.442 4.249 4.256 6,359 -0.02(-0.40%)
Feb 27, 2012 4.373 4.373 4.273 4.273 12,055 -0.10(-2.21%)
Feb 24, 2012 4.369 4.456 4.369 4.369 1,738 +0.02(+0.40%)
Feb 23, 2012 4.490 4.580 4.281 4.352 52,503 -0.21(-4.61%)
Feb 22, 2012 4.418 4.580 4.380 4.563 17,181 +0.15(+3.51%)
Feb 21, 2012 4.307 4.556 4.307 4.408 27,235 +0.08(+1.93%)
Feb 17, 2012 4.302 4.349 4.242 4.325 11,911 +0.06(+1.38%)
Feb 16, 2012 4.307 4.401 4.266 4.266 24,103 +0.01(+0.24%)
Feb 15, 2012 4.418 4.418 4.249 4.256 9,961 -0.16(-3.67%)
Feb 14, 2012 4.397 4.418 4.249 4.418 2,503 +0.00(+0.00%)
Feb 13, 2012 4.411 4.483 4.263 4.418 11,406 +0.05(+1.07%)
Feb 10, 2012 4.303 4.440 4.241 4.371 10,407 +0.00(+0.00%)
Feb 09, 2012 4.405 4.405 4.371 4.371 1,024 -0.03(-0.78%)
Feb 08, 2012 4.173 4.405 4.173 4.405 4,128 +0.05(+1.10%)
Feb 07, 2012 4.098 4.405 3.934 4.358 10,570 -0.04(-1.01%)
Feb 06, 2012 4.477 4.494 4.402 4.402 36,163 -0.09(-1.98%)
Feb 03, 2012 4.446 4.525 4.369 4.491 23,879 +0.05(+1.15%)
Feb 02, 2012 4.429 4.440 4.395 4.440 4,831 +0.17(+4.01%)
Feb 01, 2012 4.252 4.269 4.103 4.268 11,478 +0.04(+0.88%)
Jan 31, 2012 4.238 4.269 4.098 4.231 13,850 -0.03(-0.80%)
Jan 30, 2012 4.487 4.498 4.030 4.265 20,878 -0.24(-5.24%)
Jan 27, 2012 4.303 4.538 4.303 4.501 2,957 +0.23(+5.27%)
Jan 26, 2012 4.443 4.474 4.276 4.276 18,957 -0.15(-3.32%)
Jan 25, 2012 4.477 4.477 4.422 4.422 4,099 -0.09(-1.89%)
Jan 24, 2012 4.610 4.610 4.501 4.508 8,477 -0.01(-0.30%)
Jan 23, 2012 4.552 4.610 4.521 4.521 8,011 -0.01(-0.30%)
Jan 20, 2012 4.593 4.607 4.535 4.535 13,721 +0.01(+0.23%)
Jan 19, 2012 4.504 4.525 4.504 4.525 30,055 +0.01(+0.15%)
Jan 18, 2012 4.525 4.525 4.518 4.518 3,221 +0.01(+0.23%)
Jan 17, 2012 4.477 4.508 4.416 4.508 13,045 +0.03(+0.76%)
Jan 13, 2012 4.468 4.474 4.468 4.474 2,380 +0.00(+0.00%)
Jan 12, 2012 4.446 4.501 4.446 4.474 9,894 +0.05(+1.16%)
Jan 11, 2012 4.501 4.501 4.422 4.422 3,367 +0.00(+0.00%)
Jan 10, 2012 4.443 4.487 4.422 4.422 5,563 -0.03(-0.61%)
Jan 09, 2012 4.494 4.505 4.416 4.450 17,718 -0.04(-0.91%)
Jan 06, 2012 4.378 4.542 4.358 4.491 49,988 +0.14(+3.14%)
Jan 05, 2012 4.347 4.392 4.274 4.354 9,827 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.