Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 94.38 94.72 91.21 91.89 3,214,034 -6.77(-6.86%)
Mar 29, 2012 98.13 98.92 97.73 98.66 427,487 +0.03(+0.03%)
Mar 28, 2012 99.14 99.80 98.13 98.63 180,737 -0.11(-0.11%)
Mar 27, 2012 98.85 98.99 98.36 98.74 263,282 -0.80(-0.80%)
Mar 26, 2012 99.23 99.72 98.93 99.54 307,302 +1.02(+1.03%)
Mar 23, 2012 99.30 99.49 98.36 98.52 140,178 -0.94(-0.95%)
Mar 22, 2012 98.81 100.00 98.63 99.46 304,847 -0.23(-0.23%)
Mar 21, 2012 99.62 100.20 99.52 99.69 510,452 -0.19(-0.19%)
Mar 20, 2012 98.86 99.99 98.59 99.88 398,764 +0.09(+0.09%)
Mar 19, 2012 100.26 100.45 99.34 99.80 555,605 -0.01(-0.01%)
Mar 16, 2012 100.42 100.55 99.64 99.81 605,915 +1.47(+1.50%)
Mar 15, 2012 99.66 99.76 97.97 98.33 947,810 -1.86(-1.86%)
Mar 14, 2012 102.18 102.58 99.58 100.19 660,605 -2.06(-2.01%)
Mar 13, 2012 101.52 102.32 101.48 102.25 305,571 +0.47(+0.46%)
Mar 12, 2012 102.28 102.35 101.54 101.79 190,172 -0.69(-0.67%)
Mar 09, 2012 102.50 103.02 102.05 102.47 350,551 +0.80(+0.78%)
Mar 08, 2012 101.30 101.81 100.83 101.68 505,132 +1.87(+1.88%)
Mar 07, 2012 99.67 99.94 99.33 99.81 428,506 +1.25(+1.27%)
Mar 06, 2012 99.71 99.93 98.45 98.56 417,781 -3.47(-3.40%)
Mar 05, 2012 102.41 102.54 101.59 102.03 303,767 +0.19(+0.19%)
Mar 02, 2012 101.84 102.09 101.43 101.83 295,322 -0.23(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.