Indicators

Reckitt Benckiser (OP: RBGPF )

55.72 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.50	55.50	54.94	54.94	5,375	+0.49(+0.90%)
Feb 28, 2012	54.80	54.80	54.45	54.45	4,200	+0.30(+0.55%)
Feb 27, 2012	53.90	54.15	53.90	54.15	13,350	+0.38(+0.71%)
Feb 24, 2012	54.49	54.94	53.77	53.77	84,300	-1.66(-2.99%)
Feb 23, 2012	55.26	55.43	51.11	55.43	6,345	+1.05(+1.93%)
Feb 22, 2012	55.30	55.30	54.38	54.38	1,985	-2.62(-4.60%)
Feb 21, 2012	56.79	57.00	56.79	57.00	1,866	+0.55(+0.97%)
Feb 17, 2012	57.29	57.29	56.45	56.45	2,690	-0.40(-0.70%)
Feb 16, 2012	56.25	57.00	56.25	56.85	28,422	+0.26(+0.46%)
Feb 15, 2012	55.65	56.59	55.65	56.59	275	+1.51(+2.74%)
Feb 14, 2012	55.08	55.08	55.08	55.08	2,600	-1.37(-2.43%)
Feb 13, 2012	55.55	56.45	55.55	56.45	1,615	+0.45(+0.80%)
Feb 10, 2012	55.75	56.00	55.75	56.00	700	+0.60(+1.08%)
Feb 09, 2012	55.95	55.97	55.40	55.40	11,250	+0.72(+1.32%)
Feb 08, 2012	55.05	55.60	54.68	54.68	18,990	+0.93(+1.73%)
Feb 07, 2012	53.95	54.29	53.35	53.75	6,640	-0.90(-1.65%)
Feb 06, 2012	54.23	54.66	54.23	54.65	2,600	-1.15(-2.06%)
Feb 03, 2012	55.45	55.80	55.00	55.80	4,650	+1.83(+3.39%)
Feb 02, 2012	54.45	54.45	53.55	53.97	2,600	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.