Indicators

Mdu Res Group Inc (NY: MDU )

25.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.84	12.88	12.67	12.71	1,861,803	-0.15(-1.14%)
Feb 28, 2012	12.91	12.97	12.80	12.86	965,102	-0.03(-0.23%)
Feb 27, 2012	12.83	12.96	12.79	12.88	1,188,101	-0.02(-0.14%)
Feb 24, 2012	12.80	13.03	12.76	12.90	1,421,620	+0.10(+0.78%)
Feb 23, 2012	12.63	12.82	12.63	12.80	1,016,700	+0.16(+1.30%)
Feb 22, 2012	12.67	12.72	12.58	12.64	613,342	-0.04(-0.28%)
Feb 21, 2012	12.67	12.76	12.62	12.67	978,946	-0.01(-0.05%)
Feb 17, 2012	12.70	12.74	12.66	12.68	814,405	-0.01(-0.09%)
Feb 16, 2012	12.56	12.76	12.53	12.69	1,085,683	+0.14(+1.12%)
Feb 15, 2012	12.58	12.63	12.50	12.55	848,679	+0.01(+0.09%)
Feb 14, 2012	12.58	12.67	12.48	12.54	998,687	-0.10(-0.79%)
Feb 13, 2012	12.79	12.87	12.57	12.64	892,689	-0.07(-0.55%)
Feb 10, 2012	12.69	12.71	12.61	12.71	819,834	-0.07(-0.55%)
Feb 09, 2012	12.73	12.79	12.63	12.78	1,098,498	+0.10(+0.78%)
Feb 08, 2012	12.65	12.69	12.59	12.68	973,972	+0.02(+0.14%)
Feb 07, 2012	12.52	12.70	12.45	12.66	710,945	+0.09(+0.75%)
Feb 06, 2012	12.63	12.65	12.52	12.57	624,359	-0.05(-0.42%)
Feb 03, 2012	12.60	12.68	12.48	12.62	1,211,184	+0.14(+1.13%)
Feb 02, 2012	12.61	12.74	12.42	12.48	1,758,151	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.