Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.56	54.99	54.06	54.27	1,501,670	-0.43(-0.79%)
Feb 28, 2012	54.13	54.76	54.00	54.71	1,180,747	+0.92(+1.70%)
Feb 27, 2012	53.07	54.04	53.01	53.79	1,139,009	-0.61(-1.12%)
Feb 24, 2012	54.39	54.45	54.16	54.40	2,671,262	+0.91(+1.70%)
Feb 23, 2012	52.98	53.53	52.40	53.50	1,964,978	+0.79(+1.51%)
Feb 22, 2012	52.48	52.93	52.32	52.70	2,399,459	+0.22(+0.43%)
Feb 21, 2012	52.65	52.97	52.26	52.48	1,665,619	+0.75(+1.44%)
Feb 17, 2012	52.13	52.16	51.58	51.73	767,864	-0.15(-0.29%)
Feb 16, 2012	51.04	51.88	50.89	51.88	1,115,336	+1.14(+2.25%)
Feb 15, 2012	51.26	51.29	50.65	50.74	1,104,036	-0.35(-0.68%)
Feb 14, 2012	51.11	51.25	50.83	51.09	1,602,424	+0.25(+0.49%)
Feb 13, 2012	50.78	50.89	50.64	50.84	1,551,962	+0.35(+0.68%)
Feb 10, 2012	50.40	50.74	50.26	50.49	1,604,989	-0.76(-1.49%)
Feb 09, 2012	50.89	51.58	50.77	51.26	3,661,341	+0.26(+0.50%)
Feb 08, 2012	50.64	51.06	50.56	51.00	1,126,575	-0.06(-0.11%)
Feb 07, 2012	50.97	51.16	50.48	51.06	1,208,728	+0.49(+0.97%)
Feb 06, 2012	50.51	50.69	50.32	50.57	837,401	-0.14(-0.28%)
Feb 03, 2012	50.59	50.81	50.31	50.71	2,257,030	+1.00(+2.02%)
Feb 02, 2012	49.82	50.20	49.60	49.71	1,611,033	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.