Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.49	19.95	19.45	19.88	1,589,138	+0.33(+1.69%)
Dec 28, 2012	19.68	19.86	19.46	19.55	1,167,007	-0.27(-1.38%)
Dec 27, 2012	19.78	20.02	19.59	19.82	1,755,584	+0.00(+0.00%)
Dec 26, 2012	20.20	20.30	19.80	19.82	1,121,423	-0.42(-2.10%)
Dec 24, 2012	20.10	20.30	19.71	20.25	464,719	+0.15(+0.75%)
Dec 21, 2012	19.91	20.39	19.61	20.10	5,566,979	-0.07(-0.33%)
Dec 20, 2012	19.66	20.18	19.66	20.16	1,400,621	+0.55(+2.79%)
Dec 19, 2012	19.82	19.92	19.43	19.62	1,908,231	-0.12(-0.62%)
Dec 18, 2012	19.64	19.83	19.47	19.74	2,154,271	+0.17(+0.87%)
Dec 17, 2012	19.57	19.76	19.48	19.57	2,222,879	+0.05(+0.24%)
Dec 14, 2012	19.69	19.74	19.37	19.52	1,883,772	-0.22(-1.10%)
Dec 13, 2012	20.10	20.22	19.61	19.74	1,721,044	-0.31(-1.55%)
Dec 12, 2012	20.53	20.53	19.81	20.05	1,647,995	-0.25(-1.21%)
Dec 11, 2012	20.33	20.52	20.11	20.30	1,627,785	-0.03(-0.14%)
Dec 10, 2012	20.48	20.65	20.20	20.32	1,511,334	+0.01(+0.05%)
Dec 07, 2012	20.05	20.39	19.83	20.32	1,602,080	+0.07(+0.33%)
Dec 06, 2012	20.47	20.61	20.14	20.25	1,374,755	-0.31(-1.51%)
Dec 05, 2012	20.49	20.66	20.23	20.56	1,461,630	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.