Indicators

Adidas Ag (OP: ADDDF )

242.50 +3.09 (+1.29%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	83.70	83.70	83.70	83.70	0	+0.22(+0.26%)
Oct 23, 2012		83.48	83.48	83.48	0	-3.32(-3.82%)
Oct 19, 2012	86.80	86.80	86.80	86.80	410	-1.91(-2.15%)
Oct 18, 2012	67.98	88.71	88.46	88.71	2,035	-0.40(-0.45%)
Oct 17, 2012	89.11	89.11	89.11	89.11	400	+1.99(+2.28%)
Oct 06, 2012		87.12	87.12	87.12	0	+0.00(+0.00%)
Oct 05, 2012	87.12	87.12	87.12	87.12	282	+2.29(+2.70%)
Oct 04, 2012	84.83	84.83	84.83	84.83	200	+1.28(+1.53%)
Oct 02, 2012		83.55	83.55	83.55	0	+0.05(+0.06%)
Sep 24, 2012	83.50	83.50	83.50	83.50	0	-0.80(-0.95%)
Sep 20, 2012		84.30	84.30	84.30	0	+1.97(+2.39%)
Sep 13, 2012		82.33	82.33	82.33	0	+4.83(+6.23%)
Aug 24, 2012		77.50	77.50	77.50	0	+0.15(+0.19%)
Aug 23, 2012	77.48	77.48	77.35	77.35	600	-0.45(-0.58%)
Aug 17, 2012		77.80	77.80	77.80	0	+0.37(+0.48%)
Aug 16, 2012	76.75	77.44	76.75	77.43	380	+0.95(+1.24%)
Aug 14, 2012		76.48	76.48	76.48	0	+0.75(+0.99%)
Aug 08, 2012		75.73	75.73	75.73	0	-0.17(-0.22%)
Aug 07, 2012	75.90	75.90	75.90	75.90	2,200	-1.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.