Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.664 8.839 8.653 8.659 193,074 -0.02(-0.24%)
Oct 26, 2012 8.743 8.680 8.680 8.680 200,223 -0.02(-0.18%)
Oct 25, 2012 8.722 8.722 8.648 8.696 117,365 -0.01(-0.06%)
Oct 24, 2012 8.574 8.701 8.537 8.701 263,277 +0.17(+1.99%)
Oct 23, 2012 8.600 8.601 8.505 8.532 152,800 -0.06(-0.68%)
Oct 19, 2012 8.590 8.606 8.532 8.590 107,837 +0.02(+0.19%)
Oct 18, 2012 8.585 8.606 8.537 8.574 86,484 +0.01(+0.06%)
Oct 17, 2012 8.542 8.579 8.532 8.569 101,066 +0.03(+0.31%)
Oct 16, 2012 8.505 8.547 8.489 8.542 165,789 +0.02(+0.19%)
Oct 15, 2012 8.590 8.600 8.500 8.526 110,936 -0.04(-0.43%)
Oct 12, 2012 8.574 8.622 8.516 8.563 118,469 +0.02(+0.25%)
Oct 11, 2012 8.521 8.569 8.505 8.542 109,813 -0.01(-0.06%)
Oct 10, 2012 8.505 8.547 8.442 8.547 198,272 +0.05(+0.56%)
Oct 09, 2012 8.516 8.533 8.489 8.500 232,138 -0.04(-0.49%)
Oct 08, 2012 8.553 8.568 8.495 8.542 103,914 +0.01(+0.06%)
Oct 05, 2012 8.489 8.553 8.479 8.537 160,970 +0.04(+0.43%)
Oct 04, 2012 8.558 8.558 8.463 8.500 118,820 -0.05(-0.56%)
Oct 03, 2012 8.605 8.626 8.516 8.547 165,948 -0.03(-0.37%)
Oct 02, 2012 8.690 8.690 8.547 8.579 180,870 -0.07(-0.79%)
Oct 01, 2012 8.711 8.748 8.621 8.648 164,822 -0.05(-0.61%)
Sep 28, 2012 8.674 8.700 8.632 8.700 111,466 +0.07(+0.79%)
Sep 27, 2012 8.674 8.674 8.584 8.632 150,596 -0.02(-0.18%)
Sep 26, 2012 8.600 8.690 8.574 8.648 176,591 +0.07(+0.80%)
Sep 25, 2012 8.505 8.579 8.474 8.579 284,115 +0.09(+1.12%)
Sep 24, 2012 8.463 8.500 8.431 8.484 158,834 +0.04(+0.44%)
Sep 21, 2012 8.447 8.447 8.416 8.447 196,180 +0.02(+0.19%)
Sep 20, 2012 8.405 8.447 8.368 8.431 215,651 +0.02(+0.25%)
Sep 19, 2012 8.389 8.410 8.384 8.410 152,396 +0.02(+0.25%)
Sep 18, 2012 8.379 8.394 8.368 8.389 141,874 +0.01(+0.06%)
Sep 17, 2012 8.379 8.394 8.347 8.384 257,771 +0.02(+0.19%)
Sep 14, 2012 8.347 8.384 8.331 8.368 119,251 +0.04(+0.51%)
Sep 13, 2012 8.252 8.326 8.242 8.326 124,436 +0.05(+0.64%)
Sep 12, 2012 8.226 8.273 8.194 8.273 121,229 +0.08(+0.97%)
Sep 11, 2012 8.178 8.205 8.152 8.194 103,519 +0.03(+0.32%)
Sep 10, 2012 8.152 8.173 8.142 8.168 124,006 +0.01(+0.13%)
Sep 07, 2012 8.121 8.157 8.121 8.157 60,428 +0.02(+0.26%)
Sep 06, 2012 8.126 8.173 8.115 8.136 177,397 +0.00(+0.00%)
Sep 05, 2012 8.152 8.178 8.131 8.136 203,387 +0.00(+0.00%)
Sep 04, 2012 8.199 8.205 8.131 8.136 159,283 -0.04(-0.51%)
Aug 31, 2012 8.136 8.178 8.115 8.178 48,457 +0.03(+0.39%)
Aug 30, 2012 8.121 8.147 8.079 8.147 111,413 +0.01(+0.06%)
Aug 29, 2012 8.063 8.142 8.063 8.142 126,530 +0.09(+1.17%)
Aug 27, 2012 8.016 8.063 7.990 8.047 171,878 +0.07(+0.85%)
Aug 24, 2012 7.953 8.026 7.932 7.979 190,449 +0.02(+0.20%)
Aug 23, 2012 8.010 8.073 7.932 7.963 239,469 -0.03(-0.39%)
Aug 22, 2012 8.063 8.063 7.874 7.995 601,734 -0.07(-0.85%)
Aug 21, 2012 8.231 8.231 8.037 8.063 272,264 -0.14(-1.73%)
Aug 20, 2012 8.205 8.236 8.189 8.205 94,825 -0.03(-0.38%)
Aug 17, 2012 8.163 8.241 8.147 8.236 111,463 +0.08(+1.03%)
Aug 16, 2012 8.173 8.210 8.147 8.152 119,071 +0.02(+0.26%)
Aug 15, 2012 8.126 8.168 8.126 8.131 70,661 +0.03(+0.32%)
Aug 14, 2012 8.037 8.173 8.037 8.105 409,313 +0.03(+0.32%)
Aug 13, 2012 8.168 8.173 8.068 8.079 238,233 -0.04(-0.52%)
Aug 10, 2012 8.105 8.162 8.089 8.121 177,724 +0.03(+0.32%)
Aug 09, 2012 8.214 8.214 8.079 8.094 244,662 -0.10(-1.21%)
Aug 08, 2012 8.220 8.267 8.194 8.194 133,385 -0.06(-0.70%)
Aug 07, 2012 8.361 8.361 8.251 8.251 159,793 -0.07(-0.88%)
Aug 06, 2012 8.329 8.366 8.324 8.324 115,751 +0.02(+0.19%)
Aug 03, 2012 8.335 8.350 8.277 8.308 151,820 +0.02(+0.25%)
Aug 02, 2012 8.387 8.387 8.288 8.288 124,260 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.