Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 1.841 1.841 1.841 0 +0.01(+0.60%)
Oct 15, 2012 1.830 1.830 1.830 0 -0.12(-6.06%)
Oct 09, 2012 1.948 1.948 1.948 0 -0.06(-3.08%)
Oct 01, 2012 2.010 2.010 2.010 0 -0.02(-0.84%)
Sep 27, 2012 2.027 2.027 2.027 0 +0.23(+12.74%)
Sep 19, 2012 1.798 1.798 1.798 0 -0.07(-3.80%)
Sep 18, 2012 1.890 1.890 1.869 1.869 1,000 -0.10(-4.98%)
Sep 14, 2012 1.967 1.967 1.967 0 -0.01(-0.61%)
Sep 13, 2012 1.956 1.979 1.956 1.979 15,400 -0.03(-1.27%)
Sep 12, 2012 2.084 2.105 2.005 2.005 2,100 +0.06(+3.11%)
Sep 11, 2012 2.000 2.000 1.944 1.944 8,500 +0.03(+1.51%)
Sep 10, 2012 1.911 1.915 1.911 1.915 14,800 +0.31(+19.46%)
Sep 07, 2012 1.614 1.614 1.603 1.603 5,500 -0.09(-5.15%)
Sep 06, 2012 1.650 1.736 1.595 1.690 5,400 +0.16(+10.78%)
Sep 04, 2012 1.526 1.526 1.526 7,500 +0.33(+27.23%)
Aug 22, 2012 1.199 1.199 1.199 1.199 0 -0.09(-6.84%)
Aug 03, 2012 1.287 1.287 1.287 0 +0.01(+0.55%)
Jul 25, 2012 1.280 1.280 1.280 5,000 -0.02(-1.20%)
Jul 19, 2012 1.296 1.296 1.296 0 +0.04(+3.14%)
Jul 18, 2012 1.256 1.256 1.256 1.256 5,000 -0.11(-8.19%)
Jul 10, 2012 1.368 1.368 1.368 0 -0.08(-5.26%)
Jun 27, 2012 1.444 1.444 1.444 0 -0.02(-1.53%)
Jun 22, 2012 1.466 1.466 1.466 3,000 +0.01(+0.48%)
Jun 20, 2012 1.460 1.460 1.460 1.460 0 +0.01(+0.86%)
Jun 19, 2012 1.447 1.447 1.447 1.447 4,700 +0.09(+6.91%)
Jun 13, 2012 1.353 1.353 1.353 0 -0.07(-4.82%)
Jun 12, 2012 1.374 1.422 1.374 1.422 26,000 +0.20(+16.03%)
Jun 07, 2012 1.226 1.226 1.226 0 +0.08(+7.12%)
Jun 04, 2012 1.144 1.144 1.144 5,000 -0.10(-7.74%)
May 25, 2012 1.240 1.240 1.240 1.240 40,000 +0.10(+9.15%)
May 22, 2012 1.136 1.136 1.136 0 -0.05(-4.46%)
May 17, 2012 1.189 1.189 1.189 0 +0.01(+0.55%)
May 16, 2012 1.183 1.183 1.183 1.183 1,600 -0.04(-3.23%)
May 14, 2012 1.222 1.222 1.222 0 -0.07(-5.12%)
May 09, 2012 1.288 1.288 1.288 0 -0.02(-1.83%)
May 08, 2012 1.302 1.312 1.288 1.312 5,400 +0.00(+0.31%)
May 04, 2012 1.308 1.308 1.308 0 -0.07(-5.42%)
Apr 26, 2012 1.383 1.383 1.383 0 +0.12(+9.76%)
Apr 25, 2012 1.270 1.270 1.260 1.260 7,000 -0.01(-0.79%)
Apr 20, 2012 1.270 1.270 1.270 0 -0.12(-8.40%)
Mar 07, 2012 1.387 1.387 1.387 0 -0.01(-0.68%)
Feb 28, 2012 1.396 1.396 1.396 0 +0.20(+17.11%)
Feb 23, 2012 1.192 1.192 1.192 0 +0.05(+4.29%)
Feb 21, 2012 1.143 1.143 1.143 1.143 0 -0.27(-18.88%)
Feb 10, 2012 1.409 1.409 1.409 0 -0.05(-3.36%)
Feb 08, 2012 1.458 1.458 1.458 0 -0.14(-8.53%)
Feb 06, 2012 1.594 1.594 1.594 0 -0.05(-2.83%)
Feb 03, 2012 1.645 1.649 1.503 1.641 15,000 +0.46(+39.03%)
Feb 02, 2012 1.290 1.290 1.180 1.180 20,000 -0.08(-6.20%)
Jan 31, 2012 1.258 1.258 1.258 0 +0.14(+12.02%)
Jan 20, 2012 1.123 1.123 1.123 1.123 0 -0.02(-2.03%)
Jan 18, 2012 1.146 1.146 1.146 0 +0.56(+94.52%)
Jan 03, 2012 0.5893 0.5893 0.5893 0 +0.07(+13.39%)
Dec 07, 2011 0.5197 0.5197 0.5197 0.5197 0 +0.03(+6.98%)
Nov 04, 2011 0.4858 0.4858 0.4858 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.