Indicators

Motorcar Parts Amer (NQ: MPAA )

5.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.620	4.760	4.620	4.730	69,242	+0.12(+2.60%)
Oct 26, 2012	4.700	4.610	4.610	4.610	4,000	+0.00(+0.00%)
Oct 25, 2012	4.540	4.680	4.540	4.610	21,700	+0.05(+1.10%)
Oct 24, 2012	4.950	4.950	4.450	4.560	21,310	+0.07(+1.56%)
Oct 23, 2012	4.420	4.660	4.420	4.490	9,395	+0.15(+3.46%)
Oct 19, 2012	4.440	4.510	4.261	4.340	52,333	-0.01(-0.23%)
Oct 18, 2012	4.550	4.551	4.300	4.350	56,950	-0.21(-4.61%)
Oct 17, 2012	4.530	4.640	4.510	4.560	54,690	+0.02(+0.44%)
Oct 16, 2012	4.690	4.690	4.520	4.540	19,936	-0.10(-2.16%)
Oct 15, 2012	4.550	4.690	4.520	4.640	27,432	+0.19(+4.27%)
Oct 12, 2012	4.360	4.500	4.360	4.450	22,897	+0.06(+1.37%)
Oct 11, 2012	4.340	4.420	4.340	4.390	43,138	+0.07(+1.62%)
Oct 10, 2012	4.300	4.340	4.250	4.320	73,659	+0.07(+1.65%)
Oct 09, 2012	4.270	4.390	4.220	4.250	35,968	-0.11(-2.52%)
Oct 08, 2012	4.380	4.430	4.320	4.360	13,482	-0.02(-0.46%)
Oct 05, 2012	4.490	4.490	4.340	4.380	31,666	-0.05(-1.13%)
Oct 04, 2012	4.610	4.610	4.380	4.430	74,675	-0.12(-2.64%)
Oct 03, 2012	4.720	4.730	4.510	4.550	118,986	-0.12(-2.57%)
Oct 02, 2012	4.640	5.020	4.620	4.670	53,480	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.