Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.750	3.750	3.560	3.670	81,060	-0.05(-1.34%)
Oct 26, 2012	3.610	3.720	3.720	3.720	38,500	+0.13(+3.62%)
Oct 25, 2012	3.870	4.060	3.530	3.590	75,294	-0.22(-5.77%)
Oct 24, 2012	3.910	3.920	3.740	3.810	22,089	-0.10(-2.56%)
Oct 23, 2012	3.880	3.950	3.840	3.910	38,375	-0.11(-2.74%)
Oct 19, 2012	4.030	4.060	3.923	4.020	33,805	-0.06(-1.47%)
Oct 18, 2012	4.380	4.420	3.930	4.080	95,839	-0.15(-3.55%)
Oct 17, 2012	4.180	4.250	4.040	4.230	127,969	+0.23(+5.75%)
Oct 16, 2012	4.040	4.040	3.960	4.000	62,264	+0.08(+2.04%)
Oct 15, 2012	3.920	4.040	3.910	3.920	20,510	+0.06(+1.55%)
Oct 12, 2012	3.872	3.938	3.732	3.860	21,590	-0.07(-1.78%)
Oct 11, 2012	3.970	3.970	3.750	3.930	12,999	-0.03(-0.88%)
Oct 10, 2012	4.090	4.090	3.920	3.965	42,210	-0.09(-2.34%)
Oct 09, 2012	3.950	4.070	3.950	4.060	32,584	+0.11(+2.78%)
Oct 08, 2012	3.950	3.960	3.880	3.950	14,971	+0.03(+0.77%)
Oct 05, 2012	3.940	3.999	3.850	3.920	50,987	-0.04(-1.01%)
Oct 04, 2012	4.000	4.010	3.860	3.960	40,481	+0.00(+0.00%)
Oct 03, 2012	3.940	4.030	3.930	3.960	20,620	+0.09(+2.33%)
Oct 02, 2012	3.900	3.969	3.820	3.870	25,655	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.