Indicators

Stifel Financial Corp (NY: SF )

83.52 +0.56 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.51	19.61	19.06	19.29	590,584	-0.27(-1.40%)
Oct 26, 2012	19.88	19.57	19.57	19.57	519,699	-0.29(-1.47%)
Oct 25, 2012	19.88	19.93	19.61	19.86	342,476	+0.19(+0.96%)
Oct 24, 2012	19.90	19.91	19.62	19.67	442,145	-0.07(-0.37%)
Oct 23, 2012	19.40	19.77	19.30	19.74	354,353	-0.12(-0.61%)
Oct 19, 2012	20.11	20.23	19.78	19.87	461,300	-0.41(-2.04%)
Oct 18, 2012	20.40	20.53	20.25	20.28	303,882	-0.18(-0.89%)
Oct 17, 2012	20.03	20.51	19.96	20.46	475,335	+0.53(+2.66%)
Oct 16, 2012	19.88	19.95	19.75	19.93	335,525	+0.21(+1.08%)
Oct 15, 2012	19.39	19.76	19.27	19.72	409,098	+0.40(+2.05%)
Oct 12, 2012	19.80	19.84	19.10	19.32	793,579	-0.57(-2.85%)
Oct 11, 2012	19.99	19.99	19.60	19.89	806,108	+0.11(+0.55%)
Oct 10, 2012	20.23	20.24	19.74	19.78	700,334	-0.44(-2.20%)
Oct 09, 2012	20.58	20.61	20.20	20.22	435,782	-0.40(-1.95%)
Oct 08, 2012	20.75	20.89	20.58	20.63	264,391	-0.32(-1.54%)
Oct 05, 2012	21.06	21.41	20.83	20.95	462,641	+0.04(+0.20%)
Oct 04, 2012	20.79	20.91	20.60	20.91	343,995	+0.26(+1.27%)
Oct 03, 2012	20.84	20.89	20.62	20.64	343,649	-0.19(-0.91%)
Oct 02, 2012	20.94	20.97	20.75	20.83	334,502	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.