Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.81	17.33	16.65	17.05	766,708	+0.43(+2.59%)
Oct 26, 2012	18.04	16.62	16.62	16.62	1,020,100	-1.50(-8.28%)
Oct 25, 2012	17.75	18.28	17.40	18.12	736,812	+0.56(+3.19%)
Oct 24, 2012	20.06	20.06	17.14	17.56	2,354,278	-2.74(-13.50%)
Oct 23, 2012	20.55	20.62	19.89	20.30	559,388	-0.47(-2.26%)
Oct 19, 2012	21.44	21.44	20.76	20.77	409,013	-0.81(-3.75%)
Oct 18, 2012	21.77	21.78	21.39	21.58	245,946	-0.18(-0.83%)
Oct 17, 2012	21.64	21.98	21.52	21.76	265,048	+0.12(+0.55%)
Oct 16, 2012	21.83	22.07	21.52	21.64	287,272	-0.06(-0.28%)
Oct 15, 2012	21.85	21.92	21.38	21.70	247,094	-0.02(-0.09%)
Oct 12, 2012	21.75	22.06	21.47	21.72	225,724	-0.09(-0.41%)
Oct 11, 2012	22.07	22.22	21.69	21.81	417,701	-0.01(-0.05%)
Oct 10, 2012	21.60	21.94	21.56	21.82	493,920	+0.22(+1.02%)
Oct 09, 2012	22.02	22.09	21.37	21.60	251,215	-0.46(-2.09%)
Oct 08, 2012	21.77	22.20	21.75	22.06	350,363	+0.22(+1.01%)
Oct 05, 2012	21.73	22.28	21.66	21.84	320,095	+0.24(+1.11%)
Oct 04, 2012	21.02	21.60	20.74	21.60	523,378	+0.42(+1.98%)
Oct 03, 2012	21.45	21.55	21.00	21.18	268,532	-0.26(-1.21%)
Oct 02, 2012	21.33	21.51	21.02	21.44	333,904	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.