Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.75	11.77	11.64	11.73	256,207	+0.18(+1.59%)
Jan 30, 2012	11.49	11.58	11.46	11.55	301,914	-0.15(-1.24%)
Jan 27, 2012	11.70	11.73	11.61	11.69	612,319	-0.01(-0.05%)
Jan 26, 2012	11.71	11.74	11.63	11.70	335,747	+0.01(+0.11%)
Jan 25, 2012	11.64	11.70	11.53	11.68	563,735	+0.03(+0.22%)
Jan 24, 2012	11.70	11.77	11.64	11.66	386,039	-0.46(-3.81%)
Jan 23, 2012	12.08	12.18	12.06	12.12	233,162	+0.03(+0.26%)
Jan 20, 2012	12.11	12.13	12.03	12.09	533,533	+0.16(+1.32%)
Jan 19, 2012	11.81	12.04	11.54	11.93	1,158,847	-0.24(-1.97%)
Jan 18, 2012	12.03	12.19	12.01	12.17	275,042	+0.04(+0.37%)
Jan 17, 2012	12.10	12.18	12.07	12.13	264,466	+0.33(+2.84%)
Jan 13, 2012	11.81	11.84	11.67	11.79	210,001	-0.11(-0.90%)
Jan 12, 2012	11.86	11.91	11.80	11.90	354,700	-0.08(-0.69%)
Jan 11, 2012	11.97	11.99	11.88	11.98	163,679	-0.11(-0.89%)
Jan 10, 2012	12.10	12.14	12.07	12.09	231,415	+0.05(+0.42%)
Jan 09, 2012	12.02	12.04	11.92	12.04	199,406	+0.06(+0.47%)
Jan 06, 2012	12.01	12.01	11.87	11.98	322,532	+0.10(+0.85%)
Jan 05, 2012	11.92	11.98	11.83	11.88	302,040	-0.28(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.