Indicators

Singapore Airlines L (OP: SINGY )

9.800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.56	17.57	17.51	17.51	145,495	-0.02(-0.11%)
Jan 30, 2012	17.55	17.55	17.44	17.53	2,849	-0.05(-0.28%)
Jan 27, 2012	17.57	17.69	17.57	17.58	54,398	+0.14(+0.80%)
Jan 26, 2012	17.52	17.52	17.44	17.44	4,617	-0.03(-0.17%)
Jan 25, 2012	17.17	17.47	17.17	17.47	2,058	+0.36(+2.10%)
Jan 24, 2012	16.82	17.11	16.82	17.11	9,790	+0.15(+0.88%)
Jan 23, 2012	16.86	17.11	16.86	16.96	8,005	+0.08(+0.47%)
Jan 20, 2012	16.99	16.99	16.81	16.88	2,620	+0.03(+0.18%)
Jan 19, 2012	16.65	16.85	16.64	16.85	23,348	+0.15(+0.90%)
Jan 18, 2012	16.62	16.70	16.54	16.70	4,578	-0.02(-0.12%)
Jan 17, 2012	16.98	16.98	16.68	16.72	16,104	+0.31(+1.89%)
Jan 13, 2012	16.33	16.41	16.30	16.41	9,494	+0.27(+1.67%)
Jan 12, 2012	16.09	16.14	16.07	16.14	3,130	-0.10(-0.62%)
Jan 11, 2012	16.17	16.28	16.17	16.24	1,281	-0.02(-0.12%)
Jan 10, 2012	16.18	16.32	16.18	16.26	19,483	+0.28(+1.75%)
Jan 09, 2012	16.07	16.07	15.91	15.98	8,866	+0.01(+0.06%)
Jan 06, 2012	15.98	15.99	15.95	15.97	2,661	+0.00(+0.00%)
Jan 05, 2012	15.86	15.97	15.83	15.97	5,688	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.