Indicators

Southern Copper Corp (NY: SCCO )

112.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.83	22.08	21.35	21.65	6,117,554	-0.04(-0.20%)
Jan 30, 2012	21.81	21.98	21.13	21.70	8,398,046	-0.85(-3.77%)
Jan 27, 2012	22.47	22.69	22.31	22.54	4,319,411	+0.07(+0.33%)
Jan 26, 2012	22.66	23.26	22.31	22.47	7,129,222	-0.06(-0.25%)
Jan 25, 2012	22.05	22.71	21.80	22.53	6,037,693	+0.47(+2.15%)
Jan 24, 2012	22.04	22.12	21.40	22.05	5,927,224	-0.39(-1.75%)
Jan 23, 2012	22.18	22.54	22.08	22.44	5,041,184	+0.51(+2.33%)
Jan 20, 2012	22.20	22.25	21.78	21.93	4,113,125	-0.36(-1.62%)
Jan 19, 2012	22.35	22.46	22.08	22.29	5,499,074	+0.13(+0.59%)
Jan 18, 2012	21.61	22.25	21.38	22.16	7,829,173	+0.82(+3.86%)
Jan 17, 2012	21.06	21.70	21.06	21.34	7,122,194	+0.61(+2.92%)
Jan 13, 2012	20.50	20.75	20.29	20.73	3,298,027	-0.12(-0.57%)
Jan 12, 2012	20.60	20.90	20.42	20.85	4,905,579	+0.63(+3.12%)
Jan 11, 2012	20.10	20.31	19.92	20.22	4,458,450	+0.25(+1.25%)
Jan 10, 2012	19.81	20.19	19.79	19.97	4,225,638	+0.72(+3.73%)
Jan 09, 2012	19.33	19.47	18.72	19.26	3,894,962	-0.19(-0.99%)
Jan 06, 2012	19.66	19.72	19.22	19.45	2,512,882	-0.12(-0.61%)
Jan 05, 2012	19.57	19.65	19.23	19.57	3,129,879	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.