Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.88 +0.16 (+1.05%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.48	10.55	10.44	10.54	480,808	+0.06(+0.59%)
Jan 30, 2012	10.39	10.48	10.36	10.48	364,666	+0.09(+0.88%)
Jan 27, 2012	10.29	10.39	10.17	10.39	551,107	+0.11(+1.12%)
Jan 26, 2012	10.19	10.27	10.17	10.27	437,209	+0.07(+0.70%)
Jan 25, 2012	10.19	10.24	10.11	10.20	701,719	+0.03(+0.33%)
Jan 24, 2012	10.12	10.18	10.05	10.17	690,045	+0.06(+0.62%)
Jan 23, 2012	10.24	10.25	9.906	10.11	1,127,010	-0.15(-1.45%)
Jan 20, 2012	10.38	10.38	10.24	10.26	567,870	-0.11(-1.02%)
Jan 19, 2012	10.41	10.43	10.34	10.36	409,416	-0.03(-0.32%)
Jan 18, 2012	10.40	10.43	10.33	10.39	642,996	-0.01(-0.09%)
Jan 17, 2012	10.39	10.42	10.34	10.40	519,173	+0.06(+0.60%)
Jan 13, 2012	10.42	10.50	10.34	10.34	876,216	-0.06(-0.60%)
Jan 12, 2012	10.32	10.40	10.30	10.40	520,297	+0.07(+0.69%)
Jan 11, 2012	10.31	10.34	10.29	10.33	576,859	+0.02(+0.19%)
Jan 10, 2012	10.31	10.31	10.27	10.31	601,744	+0.03(+0.28%)
Jan 09, 2012	10.28	10.29	10.26	10.28	564,955	+0.04(+0.42%)
Jan 06, 2012	10.28	10.28	10.22	10.24	367,959	+0.01(+0.09%)
Jan 05, 2012	10.31	10.31	10.16	10.23	689,670	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.