Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.20	56.15	54.25	55.95	15,925,629	-0.56(-0.99%)
Jun 29, 2011	54.90	56.66	54.39	56.51	13,230,251	+2.68(+4.97%)
Jun 28, 2011	53.73	54.03	53.20	53.83	8,004,127	+0.31(+0.57%)
Jun 27, 2011	52.39	54.04	52.18	53.53	8,919,236	+0.99(+1.89%)
Jun 24, 2011	53.22	53.40	51.85	52.54	15,291,854	+0.17(+0.33%)
Jun 23, 2011	51.43	52.40	50.83	52.36	10,337,672	-0.14(-0.27%)
Jun 22, 2011	52.72	53.61	52.45	52.50	9,680,131	-0.44(-0.83%)
Jun 21, 2011	51.17	53.24	50.72	52.94	14,072,088	+2.78(+5.53%)
Jun 20, 2011	49.53	50.33	49.39	50.17	12,092,768	+1.16(+2.38%)
Jun 17, 2011	51.83	51.96	48.60	49.00	19,464,156	-1.91(-3.75%)
Jun 16, 2011	53.24	53.78	49.40	50.91	19,169,406	-2.39(-4.48%)
Jun 15, 2011	55.15	55.17	53.05	53.30	12,022,454	-2.33(-4.19%)
Jun 14, 2011	55.25	56.25	54.72	55.63	7,902,746	+1.29(+2.37%)
Jun 13, 2011	56.08	56.96	54.11	54.34	8,532,322	-1.62(-2.89%)
Jun 10, 2011	56.87	57.32	55.76	55.96	6,185,437	-0.91(-1.60%)
Jun 09, 2011	55.54	57.16	55.31	56.86	12,486,593	+2.63(+4.84%)
Jun 08, 2011	54.96	55.22	53.48	54.24	9,984,425	-0.86(-1.56%)
Jun 07, 2011	55.67	55.88	54.67	55.10	5,868,969	-0.02(-0.03%)
Jun 06, 2011	56.99	57.72	55.06	55.11	5,584,154	-1.88(-3.29%)
Jun 03, 2011	56.30	57.41	55.44	56.99	7,539,447	+1.40(+2.51%)
May 24, 2011	55.84	56.27	55.06	55.59	3,160,099	+0.58(+1.05%)
May 23, 2011	53.96	55.58	53.78	55.01	4,481,122	+0.91(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services