Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.705 2.730 2.631 2.631 67,824 -0.08(-3.02%)
Sep 29, 2011 2.722 2.746 2.648 2.713 37,631 +0.01(+0.30%)
Sep 28, 2011 2.664 2.771 2.664 2.705 53,082 +0.00(+0.00%)
Sep 27, 2011 2.533 2.730 2.533 2.705 59,669 +0.15(+5.77%)
Sep 26, 2011 2.558 2.606 2.508 2.558 41,661 -0.02(-0.64%)
Sep 23, 2011 2.508 2.603 2.492 2.574 30,580 +0.02(+0.96%)
Sep 22, 2011 2.672 2.771 2.541 2.549 32,191 -0.19(-6.89%)
Sep 21, 2011 2.845 2.853 2.722 2.738 43,477 -0.08(-2.91%)
Sep 20, 2011 2.795 2.877 2.787 2.820 62,095 +0.05(+1.77%)
Sep 19, 2011 2.746 2.779 2.746 2.771 35,513 -0.03(-1.17%)
Sep 16, 2011 2.853 2.853 2.722 2.804 30,305 -0.07(-2.56%)
Sep 15, 2011 2.738 2.877 2.738 2.877 58,591 +0.19(+6.99%)
Sep 14, 2011 2.689 2.713 2.615 2.689 70,575 -0.02(-0.59%)
Sep 13, 2011 2.664 2.722 2.631 2.705 65,349 +0.02(+0.61%)
Sep 12, 2011 2.631 2.689 2.615 2.689 86,103 -0.11(-3.81%)
Sep 09, 2011 2.787 2.804 2.705 2.795 89,158 -0.04(-1.45%)
Sep 08, 2011 2.836 2.836 2.691 2.836 110,659 +0.00(+0.00%)
Sep 07, 2011 2.861 2.885 2.836 2.836 87,266 -0.05(-1.70%)
Sep 06, 2011 2.967 2.967 2.869 2.885 95,259 -0.28(-8.81%)
Sep 02, 2011 3.213 3.287 3.123 3.164 51,029 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.