Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.082	4.099	3.951	4.066	73,037	-0.03(-0.80%)
Jul 28, 2011	4.058	4.107	4.034	4.099	87,572	+0.02(+0.60%)
Jul 27, 2011	4.164	4.164	4.074	4.074	61,415	-0.09(-2.17%)
Jul 26, 2011	4.181	4.197	4.148	4.164	17,462	+0.03(+0.79%)
Jul 25, 2011	4.205	4.222	4.131	4.131	39,874	-0.07(-1.75%)
Jul 22, 2011	4.222	4.263	4.181	4.205	35,875	-0.01(-0.19%)
Jul 21, 2011	4.148	4.238	4.148	4.213	43,065	+0.06(+1.38%)
Jul 20, 2011	4.181	4.189	4.107	4.156	59,114	+0.04(+1.00%)
Jul 19, 2011	4.131	4.172	4.091	4.115	47,047	+0.02(+0.40%)
Jul 18, 2011	4.099	4.148	4.017	4.099	111,570	-0.01(-0.20%)
Jul 15, 2011	4.099	4.164	4.050	4.107	79,716	+0.07(+1.83%)
Jul 14, 2011	3.935	4.041	3.935	4.033	68,025	+0.07(+1.65%)
Jul 13, 2011	3.861	4.025	3.861	3.968	83,710	+0.19(+4.99%)
Jul 12, 2011	3.730	3.820	3.730	3.779	58,468	+0.02(+0.65%)
Jul 11, 2011	3.771	3.787	3.738	3.754	94,696	-0.02(-0.43%)
Jul 08, 2011	3.705	3.804	3.705	3.771	71,149	-0.01(-0.22%)
Jul 07, 2011	3.730	3.820	3.730	3.779	47,151	+0.01(+0.22%)
Jul 06, 2011	3.697	3.812	3.697	3.771	80,012	+0.02(+0.44%)
Jul 05, 2011	3.820	3.820	3.722	3.754	116,775	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.