Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.080 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.631 3.648 3.607 3.648 67,962 +0.03(+0.91%)
May 23, 2011 3.656 3.672 3.549 3.615 122,436 -0.11(-3.08%)
May 20, 2011 3.672 3.746 3.664 3.730 37,419 +0.01(+0.22%)
May 19, 2011 3.787 3.787 3.607 3.722 89,469 -0.10(-2.58%)
May 18, 2011 3.853 3.861 3.755 3.820 16,370 +0.02(+0.65%)
May 17, 2011 3.812 3.828 3.795 3.795 52,090 -0.02(-0.43%)
May 16, 2011 3.927 3.927 3.763 3.812 64,177 -0.17(-4.32%)
May 13, 2011 4.050 4.066 3.959 3.984 19,669 -0.05(-1.22%)
May 12, 2011 4.123 4.123 3.959 4.033 36,301 -0.17(-4.09%)
May 11, 2011 4.222 4.238 4.181 4.205 77,979 +0.02(+0.59%)
May 10, 2011 4.131 4.304 4.041 4.181 344,937 +0.07(+1.80%)
May 09, 2011 4.091 4.140 4.041 4.107 51,811 +0.07(+1.83%)
May 06, 2011 4.017 4.131 3.976 4.033 166,534 +0.18(+4.68%)
May 05, 2011 3.812 3.869 3.754 3.853 47,427 +0.02(+0.64%)
May 04, 2011 3.836 3.849 3.795 3.828 10,371 -0.05(-1.27%)
May 03, 2011 3.853 3.894 3.771 3.877 106,544 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.