Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 +0.005 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.246 4.254 4.140 4.213 47,952 +0.03(+0.78%)
Jan 28, 2011 4.320 4.320 4.181 4.181 29,556 -0.15(-3.41%)
Jan 27, 2011 4.386 4.386 4.328 4.328 27,514 -0.09(-2.04%)
Jan 26, 2011 4.484 4.484 4.386 4.418 85,387 -0.00(-0.00%)
Jan 25, 2011 4.345 4.427 4.345 4.418 12,987 +0.02(+0.56%)
Jan 24, 2011 4.410 4.443 4.320 4.394 62,657 -0.08(-1.83%)
Jan 21, 2011 4.509 4.558 4.418 4.476 13,407 +0.05(+1.11%)
Jan 20, 2011 4.574 4.574 4.427 4.427 14,733 -0.18(-3.91%)
Jan 19, 2011 4.681 4.714 4.591 4.607 22,460 -0.05(-1.06%)
Jan 18, 2011 4.787 4.787 4.656 4.656 17,224 -0.07(-1.39%)
Jan 14, 2011 4.681 4.722 4.562 4.722 30,788 -0.04(-0.86%)
Jan 13, 2011 4.795 4.795 4.730 4.763 17,082 -0.03(-0.68%)
Jan 12, 2011 4.787 4.795 4.746 4.795 14,504 +0.05(+1.04%)
Jan 11, 2011 4.795 4.828 4.738 4.746 27,742 -0.02(-0.52%)
Jan 10, 2011 4.681 4.784 4.673 4.771 18,882 +0.03(+0.69%)
Jan 07, 2011 4.811 4.811 4.705 4.738 21,564 -0.02(-0.34%)
Jan 06, 2011 4.525 4.779 4.525 4.755 70,656 +0.25(+5.45%)
Jan 05, 2011 4.492 4.525 4.377 4.509 39,212 +0.03(+0.73%)
Jan 04, 2011 4.418 4.476 4.336 4.476 200,066 +0.26(+6.23%)
Jan 03, 2011 4.099 4.303 4.099 4.213 42,962 +0.11(+2.80%)
Dec 31, 2010 4.091 4.123 4.041 4.099 80,697 -0.01(-0.20%)
Dec 30, 2010 4.115 4.148 4.099 4.107 60,294 -0.02(-0.60%)
Dec 29, 2010 4.140 4.181 4.091 4.131 61,204 -0.03(-0.79%)
Dec 28, 2010 4.107 4.230 4.107 4.164 11,302 -0.01(-0.20%)
Dec 27, 2010 4.115 4.172 4.099 4.172 20,652 -0.05(-1.16%)
Dec 23, 2010 4.263 4.312 4.222 4.222 37,858 -0.07(-1.72%)
Dec 22, 2010 4.263 4.320 4.263 4.295 5,062 +0.00(+0.00%)
Dec 21, 2010 4.312 4.345 4.287 4.295 12,928 +0.01(+0.19%)
Dec 20, 2010 4.320 4.345 4.238 4.287 46,884 +0.00(+0.00%)
Dec 17, 2010 4.279 4.287 4.230 4.287 22,962 +0.01(+0.19%)
Dec 16, 2010 4.279 4.320 4.246 4.279 32,596 +0.08(+1.95%)
Dec 15, 2010 4.246 4.304 4.197 4.197 23,291 +0.02(+0.39%)
Dec 14, 2010 4.263 4.263 4.181 4.181 25,606 -0.03(-0.78%)
Dec 13, 2010 4.156 4.312 4.156 4.213 21,816 +0.04(+0.98%)
Dec 10, 2010 4.107 4.197 4.107 4.172 13,906 +0.09(+2.21%)
Dec 09, 2010 4.074 4.172 4.074 4.082 11,858 +0.02(+0.40%)
Dec 08, 2010 4.107 4.148 4.041 4.066 28,482 +0.00(+0.00%)
Dec 07, 2010 4.131 4.222 4.066 4.066 36,903 -0.03(-0.80%)
Dec 06, 2010 4.074 4.107 4.050 4.099 8,890 +0.02(+0.40%)
Dec 03, 2010 4.058 4.140 4.050 4.082 8,740 +0.01(+0.20%)
Dec 02, 2010 4.066 4.082 4.025 4.074 10,977 +0.06(+1.43%)
Dec 01, 2010 3.992 4.099 3.959 4.017 14,149 +0.06(+1.45%)
Nov 30, 2010 3.836 3.959 3.836 3.959 56,084 -0.02(-0.62%)
Nov 29, 2010 4.082 4.082 3.935 3.984 10,482 -0.05(-1.22%)
Nov 26, 2010 4.025 4.058 4.017 4.033 5,190 +0.01(+0.20%)
Nov 24, 2010 4.050 4.025 4.025 4.025 12,363 -0.03(-0.81%)
Nov 23, 2010 3.976 4.058 3.935 4.058 38,357 -0.02(-0.60%)
Nov 22, 2010 3.968 4.082 3.968 4.082 19,941 +0.12(+3.11%)
Nov 19, 2010 4.082 4.082 3.959 3.959 12,991 -0.09(-2.23%)
Nov 18, 2010 4.009 4.115 3.968 4.050 29,971 -0.06(-1.40%)
Nov 17, 2010 3.959 4.140 3.959 4.107 10,187 +0.04(+1.01%)
Nov 16, 2010 4.066 4.066 3.927 4.066 19,432 -0.02(-0.40%)
Nov 15, 2010 4.156 4.156 4.074 4.082 23,519 -0.07(-1.77%)
Nov 12, 2010 4.082 4.172 4.074 4.156 20,074 -0.07(-1.55%)
Nov 11, 2010 4.074 4.222 4.074 4.222 7,562 +0.01(+0.19%)
Nov 10, 2010 4.213 4.246 4.140 4.213 5,928 -0.04(-0.96%)
Nov 09, 2010 4.279 4.312 4.246 4.254 17,321 -0.06(-1.33%)
Nov 08, 2010 4.287 4.312 4.246 4.312 14,586 -0.03(-0.75%)
Nov 05, 2010 4.345 4.353 4.312 4.345 27,641 +0.01(+0.19%)
Nov 04, 2010 4.476 4.476 4.336 4.336 15,998 -0.03(-0.75%)
Nov 03, 2010 4.361 4.386 4.345 4.369 33,854 +0.01(+0.32%)
Nov 02, 2010 4.361 4.377 4.345 4.355 5,184 -0.01(-0.14%)
Nov 01, 2010 4.410 4.427 4.345 4.361 6,312 +0.02(+0.38%)
Oct 29, 2010 4.345 4.377 4.336 4.345 10,899 +0.03(+0.76%)
Oct 28, 2010 4.410 4.427 4.312 4.312 15,365 -0.10(-2.23%)
Oct 27, 2010 4.384 4.410 4.345 4.410 16,185 -0.05(-1.10%)
Oct 25, 2010 4.599 4.599 4.451 4.459 56,991 -0.04(-0.91%)
Oct 22, 2010 4.558 4.574 4.484 4.500 32,635 -0.07(-1.61%)
Oct 21, 2010 4.591 4.591 4.550 4.574 27,281 +0.02(+0.36%)
Oct 20, 2010 4.427 4.558 4.427 4.558 22,681 +0.03(+0.72%)
Oct 19, 2010 4.533 4.558 4.377 4.525 22,685 -0.03(-0.72%)
Oct 18, 2010 4.615 4.615 4.525 4.558 23,730 -0.11(-2.46%)
Oct 15, 2010 4.664 4.689 4.607 4.673 75,984 -0.01(-0.18%)
Oct 14, 2010 4.795 4.820 4.656 4.681 33,625 -0.14(-2.89%)
Oct 13, 2010 5.082 5.082 4.787 4.820 76,580 +0.07(+1.38%)
Oct 12, 2010 4.730 4.784 4.697 4.755 10,941 +0.05(+1.05%)
Oct 11, 2010 4.664 4.714 4.623 4.705 27,930 +0.02(+0.35%)
Oct 08, 2010 4.673 4.705 4.656 4.689 50,365 +0.04(+0.88%)
Oct 07, 2010 4.730 4.746 4.648 4.648 13,915 -0.10(-2.07%)
Oct 06, 2010 4.828 4.869 4.738 4.746 16,327 -0.09(-1.86%)
Oct 05, 2010 4.820 4.886 4.820 4.836 13,023 +0.07(+1.55%)
Oct 04, 2010 4.836 4.861 4.722 4.763 59,455 +0.07(+1.57%)
Oct 01, 2010 4.746 4.755 4.681 4.689 6,054 -0.02(-0.52%)
Sep 30, 2010 4.656 4.730 4.656 4.714 2,439 +0.02(+0.52%)
Sep 29, 2010 4.640 4.714 4.640 4.689 9,128 +0.05(+1.06%)
Sep 28, 2010 4.763 4.763 4.632 4.640 31,284 -0.13(-2.75%)
Sep 27, 2010 4.787 4.828 4.755 4.771 33,996 -0.11(-2.18%)
Sep 24, 2010 4.820 4.877 4.787 4.877 27,813 +0.06(+1.19%)
Sep 23, 2010 4.853 4.935 4.771 4.820 7,796 +0.00(+0.00%)
Sep 22, 2010 4.861 4.869 4.763 4.820 9,604 -0.03(-0.68%)
Sep 21, 2010 4.861 4.894 4.853 4.853 8,512 -0.04(-0.84%)
Sep 20, 2010 4.918 4.918 4.869 4.894 31,613 -0.03(-0.67%)
Sep 17, 2010 4.935 4.935 4.795 4.927 7,624 +0.07(+1.52%)
Sep 15, 2010 4.730 4.853 4.730 4.853 152,183 +0.12(+2.60%)
Sep 14, 2010 4.714 4.730 4.591 4.730 259,253 +0.17(+3.78%)
Sep 13, 2010 4.533 4.648 4.517 4.558 98,865 +0.15(+3.35%)
Sep 10, 2010 4.418 4.468 4.410 4.410 48,172 -0.02(-0.37%)
Sep 09, 2010 4.402 4.443 4.402 4.427 20,551 +0.02(+0.56%)
Sep 08, 2010 4.353 4.410 4.353 4.402 14,150 +0.00(+0.00%)
Sep 07, 2010 4.353 4.443 4.336 4.402 75,931 +0.22(+5.29%)
Sep 03, 2010 4.099 4.222 4.099 4.181 271,895 +0.08(+2.00%)
Sep 02, 2010 4.017 4.115 4.017 4.099 67,378 +0.08(+2.04%)
Sep 01, 2010 3.976 4.058 3.900 4.017 30,446 +0.19(+4.93%)
Aug 31, 2010 3.861 3.902 3.820 3.828 28,212 -0.16(-3.91%)
Aug 30, 2010 3.959 4.033 3.927 3.984 33,852 -0.02(-0.41%)
Aug 27, 2010 3.935 4.000 3.927 4.000 2,025 +0.07(+1.88%)
Aug 26, 2010 3.836 3.935 3.828 3.927 16,618 -0.02(-0.42%)
Aug 25, 2010 3.935 3.976 3.861 3.943 10,069 -0.07(-1.84%)
Aug 24, 2010 3.951 4.017 3.935 4.017 175,312 +0.00(+0.00%)
Aug 23, 2010 4.033 4.066 3.943 4.017 29,093 -0.03(-0.81%)
Aug 20, 2010 4.095 4.095 4.017 4.050 8,424 -0.04(-1.00%)
Aug 19, 2010 4.189 4.189 4.091 4.091 1,341 -0.15(-3.48%)
Aug 18, 2010 4.230 4.263 4.189 4.238 40,877 +0.02(+0.39%)
Aug 17, 2010 4.230 4.361 4.197 4.222 65,599 +0.17(+4.25%)
Aug 16, 2010 3.992 4.099 3.992 4.050 32,140 -0.08(-1.98%)
Aug 13, 2010 4.058 4.172 4.058 4.131 52,138 +0.07(+1.82%)
Aug 12, 2010 4.140 4.172 4.017 4.058 54,429 -0.07(-1.59%)
Aug 11, 2010 4.131 4.279 4.041 4.123 227,752 -0.18(-4.19%)
Aug 10, 2010 4.500 4.500 4.304 4.304 32,156 -0.33(-7.08%)
Aug 09, 2010 4.673 4.755 4.632 4.632 22,446 -0.04(-0.88%)
Aug 06, 2010 4.714 4.746 4.673 4.673 1,707 -0.07(-1.38%)
Aug 05, 2010 4.730 4.812 4.615 4.738 7,395 +0.01(+0.17%)
Aug 04, 2010 4.836 4.836 4.730 4.730 8,744 -0.11(-2.20%)
Aug 03, 2010 4.779 4.869 4.779 4.836 7,136 +0.04(+0.85%)
Aug 02, 2010 4.525 4.804 4.525 4.795 68,249 +0.47(+10.80%)
Jul 30, 2010 4.328 4.377 4.328 4.328 24,211 -0.02(-0.56%)
Jul 29, 2010 4.607 4.607 4.312 4.353 17,300 +0.06(+1.34%)
Jul 28, 2010 4.295 4.320 4.263 4.295 134,432 -0.02(-0.57%)
Jul 27, 2010 4.263 4.326 4.222 4.320 14,983 +0.14(+3.33%)
Jul 26, 2010 4.131 4.197 4.123 4.181 10,064 +0.08(+2.00%)
Jul 23, 2010 3.988 4.099 3.988 4.099 6,319 +0.03(+0.82%)
Jul 22, 2010 4.050 4.082 4.025 4.065 4,986 -0.00(-0.02%)
Jul 21, 2010 4.099 4.123 4.017 4.066 8,317 -0.07(-1.59%)
Jul 20, 2010 4.131 4.164 4.123 4.131 3,985 +0.03(+0.80%)
Jul 19, 2010 4.164 4.172 4.099 4.099 1,707 -0.11(-2.53%)
Jul 16, 2010 4.320 4.320 4.197 4.205 23,287 -0.06(-1.35%)
Jul 15, 2010 4.295 4.295 4.238 4.263 3,218 -0.10(-2.26%)
Jul 14, 2010 4.377 4.402 4.304 4.361 4,586 -0.13(-2.92%)
Jul 13, 2010 4.427 4.509 4.402 4.492 64,732 +0.23(+5.38%)
Jul 12, 2010 4.222 4.295 4.197 4.263 15,869 +0.10(+2.36%)
Jul 09, 2010 4.107 4.164 4.107 4.164 10,974 +0.01(+0.20%)
Jul 08, 2010 4.172 4.172 4.074 4.156 6,524 -0.01(-0.20%)
Jul 07, 2010 4.082 4.164 4.058 4.164 22,258 +0.04(+0.99%)
Jul 06, 2010 4.197 4.238 4.115 4.123 32,698 +0.09(+2.24%)
Jul 02, 2010 3.935 4.033 3.935 4.033 78,539 +0.07(+1.86%)
Jul 01, 2010 3.918 4.000 3.861 3.959 86,223 +0.19(+5.00%)
Jun 30, 2010 3.730 3.812 3.706 3.771 44,720 +0.03(+0.88%)
Jun 29, 2010 3.771 3.804 3.652 3.738 51,001 +0.01(+0.22%)
Jun 25, 2010 3.705 3.754 3.631 3.730 28,422 +0.11(+3.17%)
Jun 24, 2010 3.697 3.754 3.615 3.615 26,349 +0.00(+0.00%)
Jun 23, 2010 3.672 3.697 3.590 3.615 228,299 -0.13(-3.50%)
Jun 22, 2010 3.771 3.795 3.746 3.746 20,418 -0.03(-0.87%)
Jun 21, 2010 3.795 3.836 3.738 3.779 51,543 +0.01(+0.22%)
Jun 18, 2010 3.763 3.771 3.705 3.771 28,866 +0.05(+1.32%)
Jun 17, 2010 3.730 3.730 3.689 3.722 4,245 +0.04(+1.11%)
Jun 16, 2010 3.689 3.689 3.648 3.681 17,672 -0.09(-2.39%)
Jun 15, 2010 3.722 3.771 3.722 3.771 19,047 +0.06(+1.55%)
Jun 14, 2010 3.746 3.812 3.705 3.713 48,013 +0.15(+4.14%)
Jun 11, 2010 3.427 3.590 3.402 3.566 25,937 +0.14(+4.07%)
Jun 10, 2010 3.468 3.468 3.369 3.427 110,365 +0.18(+5.56%)
Jun 09, 2010 3.353 3.377 3.238 3.246 35,868 -0.07(-1.98%)
Jun 08, 2010 3.279 3.369 3.246 3.312 46,230 +0.02(+0.50%)
Jun 07, 2010 3.435 3.435 3.295 3.295 18,896 -0.20(-5.85%)
Jun 04, 2010 3.607 3.623 3.492 3.500 46,965 -0.14(-3.83%)
Jun 03, 2010 3.615 3.713 3.615 3.640 26,402 +0.00(+0.00%)
Jun 02, 2010 3.681 3.681 3.574 3.640 17,321 -0.06(-1.55%)
Jun 01, 2010 3.771 3.812 3.689 3.697 68,511 -0.25(-6.43%)
May 28, 2010 3.927 3.959 3.861 3.951 28,347 +0.02(+0.63%)
May 27, 2010 3.820 3.927 3.804 3.927 41,288 +0.20(+5.27%)
May 26, 2010 3.927 3.976 3.713 3.730 164,213 -0.22(-5.60%)
May 25, 2010 3.984 3.984 3.828 3.951 31,268 -0.03(-0.82%)
May 24, 2010 3.968 4.033 3.902 3.984 73,493 -0.18(-4.33%)
May 21, 2010 4.033 4.246 4.025 4.164 37,688 -0.07(-1.55%)
May 20, 2010 4.123 4.271 4.082 4.230 71,684 -0.23(-5.15%)
May 19, 2010 4.377 4.492 4.287 4.459 48,603 +0.10(+2.26%)
May 18, 2010 4.468 4.484 4.361 4.361 22,078 -0.11(-2.56%)
May 17, 2010 4.476 4.492 4.295 4.476 397,849 +0.04(+0.92%)
May 14, 2010 4.468 4.468 4.295 4.435 17,371 -0.08(-1.81%)
May 13, 2010 4.582 4.582 4.427 4.517 25,160 -0.20(-4.34%)
May 12, 2010 4.681 4.787 4.640 4.722 52,756 +0.21(+4.73%)
May 11, 2010 4.558 4.673 4.492 4.509 23,268 -0.31(-6.46%)
May 10, 2010 4.828 4.918 4.779 4.820 146,983 +0.31(+6.91%)
May 07, 2010 4.681 4.681 4.427 4.509 51,757 -0.07(-1.61%)
May 06, 2010 4.886 4.886 4.550 4.582 28,568 -0.25(-5.25%)
May 05, 2010 4.836 4.886 4.755 4.836 37,542 -0.19(-3.75%)
May 04, 2010 5.033 5.041 5.017 5.025 11,463 -0.10(-1.92%)
May 03, 2010 5.041 5.123 5.000 5.123 56,559 +0.14(+2.80%)
Apr 30, 2010 4.968 4.984 4.951 4.984 6,691 +0.05(+1.00%)
Apr 29, 2010 5.017 5.017 4.918 4.935 28,057 -0.06(-1.15%)
Apr 28, 2010 5.033 5.033 4.943 4.992 13,229 +0.06(+1.16%)
Apr 27, 2010 5.066 5.066 4.935 4.935 10,491 -0.17(-3.37%)
Apr 26, 2010 5.082 5.123 5.082 5.107 47,917 +0.09(+1.80%)
Apr 23, 2010 4.918 5.017 4.910 5.017 150,424 +0.10(+2.00%)
Apr 22, 2010 5.000 5.000 4.861 4.918 165,181 +0.04(+0.76%)
Apr 21, 2010 4.910 4.910 4.845 4.882 15,514 -0.04(-0.75%)
Apr 20, 2010 4.877 4.918 4.853 4.918 27,907 +0.10(+2.04%)
Apr 19, 2010 4.755 4.853 4.755 4.820 10,521 +0.02(+0.51%)
Apr 16, 2010 4.828 4.828 4.755 4.795 10,865 -0.08(-1.68%)
Apr 15, 2010 4.886 4.902 4.836 4.877 37,763 -0.16(-3.25%)
Apr 14, 2010 4.894 5.074 4.820 5.041 137,693 +0.36(+7.71%)
Apr 13, 2010 4.615 4.681 4.615 4.681 41,781 +0.16(+3.44%)
Apr 12, 2010 4.509 4.550 4.492 4.525 135,671 +0.07(+1.66%)
Apr 09, 2010 4.394 4.451 4.394 4.451 4,567 +0.02(+0.37%)
Apr 08, 2010 4.435 4.443 4.377 4.435 34,740 -0.04(-0.92%)
Apr 07, 2010 4.591 4.591 4.394 4.476 67,129 -0.14(-3.02%)
Apr 06, 2010 4.607 4.623 4.591 4.615 28,533 -0.03(-0.71%)
Apr 05, 2010 4.664 4.664 4.632 4.648 21,927 +0.02(+0.53%)
Apr 01, 2010 4.607 4.623 4.623 4.623 29,277 -0.03(-0.70%)
Mar 31, 2010 4.681 4.681 4.623 4.656 30,660 -0.09(-1.90%)
Mar 30, 2010 4.689 4.746 4.689 4.746 35,772 +0.04(+0.87%)
Mar 29, 2010 4.714 4.722 4.689 4.705 10,731 -0.03(-0.69%)
Mar 26, 2010 4.787 4.790 4.714 4.738 16,701 -0.05(-1.03%)
Mar 25, 2010 4.771 4.795 4.746 4.787 35,258 +0.01(+0.17%)
Mar 24, 2010 4.730 4.853 4.714 4.779 102,572 -0.03(-0.68%)
Mar 23, 2010 4.738 4.812 4.722 4.812 72,910 +0.05(+1.03%)
Mar 22, 2010 4.738 4.787 4.738 4.763 78,617 -0.01(-0.17%)
Mar 19, 2010 4.804 4.804 4.722 4.771 60,598 -0.02(-0.34%)
Mar 18, 2010 4.812 4.812 4.730 4.787 23,640 +0.01(+0.17%)
Mar 17, 2010 4.812 4.836 4.746 4.779 59,748 -0.02(-0.34%)
Mar 16, 2010 4.714 4.795 4.714 4.795 38,696 +0.10(+2.09%)
Mar 15, 2010 4.755 4.812 4.697 4.697 83,612 -0.04(-0.87%)
Mar 12, 2010 4.804 4.804 4.673 4.738 15,950 +0.01(+0.17%)
Mar 11, 2010 4.820 4.820 4.681 4.730 26,035 -0.02(-0.52%)
Mar 10, 2010 4.730 4.853 4.697 4.755 72,443 +0.06(+1.22%)
Mar 09, 2010 4.828 4.828 4.664 4.697 57,782 -0.10(-2.05%)
Mar 08, 2010 4.902 4.902 4.779 4.795 81,678 -0.10(-2.01%)
Mar 05, 2010 4.722 4.894 4.722 4.894 90,035 +0.20(+4.19%)
Mar 04, 2010 4.705 4.755 4.648 4.697 110,596 +0.02(+0.53%)
Mar 03, 2010 4.820 4.820 4.673 4.673 208,304 +0.07(+1.42%)
Mar 02, 2010 4.582 4.689 4.574 4.607 124,181 +0.18(+4.07%)
Mar 01, 2010 4.320 4.443 4.320 4.427 229,206 +0.13(+3.05%)
Feb 26, 2010 4.312 4.361 4.295 4.295 37,283 -0.01(-0.19%)
Feb 25, 2010 4.353 4.394 4.295 4.304 20,684 -0.07(-1.50%)
Feb 24, 2010 4.271 4.369 4.230 4.369 143,745 +0.10(+2.30%)
Feb 23, 2010 4.222 4.271 4.156 4.271 89,725 +0.01(+0.19%)
Feb 22, 2010 4.271 4.304 4.246 4.263 85,836 +0.04(+0.97%)
Feb 19, 2010 4.230 4.230 4.205 4.222 62,946 -0.01(-0.19%)
Feb 18, 2010 4.287 4.287 4.222 4.230 15,308 -0.06(-1.34%)
Feb 17, 2010 4.230 4.312 4.230 4.287 31,145 +0.00(+0.00%)
Feb 16, 2010 4.312 4.328 4.238 4.287 35,841 -0.12(-2.79%)
Feb 12, 2010 4.394 4.410 4.410 4.410 4,635 +0.03(+0.75%)
Feb 11, 2010 4.353 4.410 4.238 4.377 17,705 +0.01(+0.19%)
Feb 10, 2010 4.345 4.386 4.254 4.369 5,489 +0.02(+0.57%)
Feb 09, 2010 4.369 4.418 4.271 4.345 14,896 -0.04(-0.93%)
Feb 08, 2010 4.336 4.410 4.336 4.386 14,535 +0.11(+2.49%)
Feb 05, 2010 4.304 4.345 4.205 4.279 34,997 -0.09(-2.06%)
Feb 04, 2010 4.386 4.427 4.336 4.369 79,551 -0.03(-0.74%)
Feb 03, 2010 4.459 4.484 4.328 4.402 66,241 -0.04(-0.92%)
Feb 02, 2010 4.353 4.451 4.353 4.443 15,191 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.