Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.992 2.009 1.983 1.983 23,327 -0.04(-1.75%)
Feb 25, 2011 1.992 2.054 1.974 2.018 56,099 +0.03(+1.33%)
Feb 24, 2011 1.983 2.001 1.965 1.992 29,857 +0.01(+0.45%)
Feb 23, 2011 1.974 1.992 1.948 1.983 68,182 -0.02(-0.89%)
Feb 22, 2011 2.001 2.001 1.939 2.001 83,563 -0.04(-1.74%)
Feb 18, 2011 1.992 2.036 1.965 2.036 67,024 +0.04(+2.22%)
Feb 17, 2011 1.983 2.009 1.920 1.992 78,087 +0.01(+0.45%)
Feb 16, 2011 1.956 2.036 1.956 1.983 59,086 +0.01(+0.45%)
Feb 15, 2011 1.868 1.996 1.841 1.974 143,232 +0.07(+3.72%)
Feb 14, 2011 1.841 1.912 1.779 1.903 64,589 +0.10(+5.39%)
Feb 11, 2011 1.983 1.983 1.682 1.806 73,001 +0.12(+6.81%)
Feb 10, 2011 1.647 1.717 1.638 1.691 24,204 +0.01(+0.53%)
Feb 09, 2011 1.717 1.717 1.638 1.682 48,057 -0.03(-1.55%)
Feb 08, 2011 1.664 1.726 1.620 1.708 18,483 -0.03(-1.53%)
Feb 07, 2011 1.770 1.770 1.620 1.735 126,293 -0.01(-0.51%)
Feb 04, 2011 1.753 1.762 1.673 1.744 55,899 +0.02(+1.03%)
Feb 03, 2011 1.717 1.770 1.647 1.726 18,067 -0.03(-1.52%)
Feb 02, 2011 1.806 1.806 1.655 1.753 87,100 -0.03(-1.49%)
Feb 01, 2011 1.682 1.779 1.673 1.779 73,580 +0.09(+5.24%)
Jan 31, 2011 1.682 1.708 1.647 1.691 63,241 -0.04(-2.05%)
Jan 28, 2011 1.735 1.744 1.646 1.726 59,035 +0.02(+1.04%)
Jan 27, 2011 1.744 1.744 1.669 1.708 71,452 -0.04(-2.03%)
Jan 26, 2011 1.744 1.815 1.744 1.744 77,439 +0.02(+1.03%)
Jan 25, 2011 1.638 1.744 1.611 1.726 150,528 +0.03(+1.56%)
Jan 24, 2011 1.744 1.753 1.620 1.700 85,892 -0.04(-2.04%)
Jan 21, 2011 1.779 1.779 1.691 1.735 49,959 -0.01(-0.51%)
Jan 20, 2011 1.832 1.868 1.700 1.744 98,508 -0.12(-6.19%)
Jan 19, 2011 1.868 1.894 1.824 1.859 158,715 -0.04(-1.87%)
Jan 18, 2011 1.832 1.965 1.824 1.894 101,871 -0.02(-0.93%)
Jan 14, 2011 1.806 1.930 1.806 1.912 91,624 +0.08(+4.35%)
Jan 13, 2011 1.894 1.894 1.824 1.832 95,056 -0.07(-3.72%)
Jan 12, 2011 1.859 1.921 1.824 1.903 110,232 +0.07(+3.86%)
Jan 11, 2011 1.865 1.868 1.779 1.832 92,445 -0.02(-0.96%)
Jan 10, 2011 1.921 1.921 1.824 1.850 62,205 -0.04(-2.34%)
Jan 07, 2011 1.841 1.921 1.824 1.894 112,446 +0.02(+0.94%)
Jan 06, 2011 1.921 1.992 1.824 1.877 727,472 -0.02(-0.93%)
Jan 05, 2011 2.018 2.063 1.877 1.894 126,552 -0.12(-6.14%)
Jan 04, 2011 1.877 2.071 1.859 2.018 327,207 +0.12(+6.05%)
Jan 03, 2011 1.832 1.965 1.806 1.903 198,274 +0.07(+3.86%)
Dec 31, 2010 1.815 1.894 1.726 1.832 2,585,994 +0.02(+0.98%)
Dec 30, 2010 1.806 1.903 1.744 1.815 84,273 -0.02(-0.97%)
Dec 29, 2010 1.673 1.859 1.558 1.832 149,666 +0.13(+7.81%)
Dec 28, 2010 1.638 1.700 1.638 1.700 51,449 +0.04(+2.13%)
Dec 27, 2010 1.655 1.682 1.633 1.664 55,591 -0.04(-2.08%)
Dec 23, 2010 1.682 1.726 1.629 1.700 68,466 -0.02(-1.03%)
Dec 22, 2010 1.638 1.744 1.602 1.717 237,450 +0.05(+3.19%)
Dec 21, 2010 1.629 1.682 1.567 1.664 197,536 +0.07(+4.44%)
Dec 20, 2010 1.629 1.629 1.549 1.593 70,705 -0.05(-3.23%)
Dec 17, 2010 1.620 1.735 1.585 1.647 103,479 -0.02(-1.06%)
Dec 16, 2010 1.655 1.673 1.602 1.664 65,629 +0.00(+0.00%)
Dec 15, 2010 1.700 1.744 1.558 1.664 90,082 -0.01(-0.53%)
Dec 14, 2010 1.629 1.735 1.602 1.673 94,980 +0.04(+2.16%)
Dec 13, 2010 1.762 1.797 1.602 1.638 219,384 -0.09(-5.13%)
Dec 10, 2010 1.762 1.779 1.726 1.726 45,760 -0.01(-0.51%)
Dec 09, 2010 1.806 1.806 1.735 1.735 59,273 -0.04(-2.49%)
Dec 08, 2010 1.815 1.840 1.753 1.779 93,751 -0.06(-3.37%)
Dec 07, 2010 1.744 1.841 1.722 1.841 75,103 +0.09(+5.04%)
Dec 06, 2010 1.788 1.815 1.726 1.753 50,670 -0.07(-3.88%)
Dec 03, 2010 1.886 1.886 1.788 1.824 80,743 -0.07(-3.74%)
Dec 02, 2010 1.912 1.921 1.859 1.894 100,932 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.