Indicators

Interactive Brokers (NQ: IBKR )

119.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.32	13.34	13.15	13.28	319,764	+0.01(+0.06%)
May 23, 2011	13.41	13.45	13.27	13.27	471,659	-0.18(-1.37%)
May 20, 2011	13.58	13.63	13.41	13.45	221,236	-0.11(-0.83%)
May 19, 2011	13.67	13.70	13.49	13.57	282,853	-0.04(-0.29%)
May 18, 2011	13.57	13.62	13.49	13.61	332,823	+0.09(+0.65%)
May 17, 2011	13.71	13.74	13.34	13.52	697,808	-0.22(-1.58%)
May 16, 2011	13.74	13.90	13.70	13.74	459,405	-0.07(-0.52%)
May 13, 2011	14.03	14.14	13.72	13.81	277,723	-0.21(-1.49%)
May 12, 2011	13.89	14.10	13.74	14.02	460,621	+0.10(+0.69%)
May 11, 2011	14.14	14.14	13.86	13.92	594,456	-0.25(-1.76%)
May 10, 2011	14.07	14.19	14.00	14.17	722,783	+0.18(+1.32%)
May 09, 2011	13.90	14.02	13.81	13.98	505,407	+0.15(+1.10%)
May 06, 2011	14.03	14.12	13.78	13.83	568,323	-0.19(-1.37%)
May 05, 2011	13.79	14.04	13.78	14.03	736,247	+0.16(+1.16%)
May 04, 2011	13.94	14.02	13.80	13.86	785,734	-0.11(-0.80%)
May 03, 2011	14.02	14.02	13.87	13.98	464,432	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.