Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.62	54.70	53.93	54.18	312,220	-0.12(-0.22%)
Feb 25, 2011	52.97	54.46	52.82	54.30	616,021	+1.52(+2.88%)
Feb 24, 2011	53.53	53.65	52.26	52.78	689,126	-0.56(-1.05%)
Feb 23, 2011	54.55	54.97	53.17	53.34	533,412	-1.22(-2.24%)
Feb 22, 2011	54.70	55.65	54.17	54.56	440,243	-0.94(-1.69%)
Feb 18, 2011	55.46	55.78	54.93	55.50	288,404	+0.14(+0.25%)
Feb 17, 2011	55.53	55.53	55.09	55.36	228,311	-0.33(-0.59%)
Feb 16, 2011	55.39	56.18	55.05	55.69	506,769	+0.58(+1.05%)
Feb 15, 2011	55.38	55.76	54.93	55.11	293,965	-0.44(-0.79%)
Feb 14, 2011	54.98	55.62	54.37	55.55	484,550	+0.67(+1.22%)
Feb 11, 2011	53.47	55.10	53.26	54.88	612,249	+1.23(+2.29%)
Feb 10, 2011	52.88	53.97	52.76	53.65	250,045	+0.34(+0.64%)
Feb 09, 2011	53.46	53.59	52.80	53.31	309,627	-0.40(-0.74%)
Feb 08, 2011	53.24	53.93	52.89	53.71	268,605	+0.35(+0.66%)
Feb 07, 2011	53.21	54.44	52.84	53.36	376,712	-0.62(-1.15%)
Feb 04, 2011	53.63	54.10	53.05	53.98	293,175	+0.40(+0.75%)
Feb 03, 2011	53.10	53.66	52.79	53.58	331,518	+0.19(+0.36%)
Feb 02, 2011	52.80	53.56	52.80	53.39	314,297	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.