Indicators

Compugen Ltd (NQ: CGEN )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.991	5.022	4.950	4.950	32,837	-0.02(-0.40%)
Dec 29, 2011	5.060	5.120	4.950	4.970	71,610	-0.13(-2.55%)
Dec 28, 2011	5.030	5.240	4.910	5.100	58,002	+0.01(+0.20%)
Dec 27, 2011	5.110	5.219	4.990	5.090	43,199	-0.14(-2.68%)
Dec 23, 2011	5.100	5.250	5.010	5.230	69,025	+0.19(+3.77%)
Dec 21, 2011	4.650	5.100	4.650	5.040	243,528	+0.39(+8.39%)
Dec 20, 2011	4.620	4.748	4.530	4.650	111,487	+0.07(+1.53%)
Dec 19, 2011	4.750	4.810	4.500	4.580	107,130	-0.13(-2.76%)
Dec 16, 2011	4.460	4.760	4.360	4.710	222,413	+0.24(+5.37%)
Dec 15, 2011	4.600	4.600	4.460	4.470	52,111	-0.06(-1.32%)
Dec 14, 2011	4.520	4.610	4.460	4.530	169,825	+0.05(+1.12%)
Dec 13, 2011	4.460	4.600	4.450	4.480	207,069	+0.03(+0.67%)
Dec 12, 2011	4.290	4.550	4.290	4.450	138,188	+0.12(+2.77%)
Dec 09, 2011	4.270	4.380	4.260	4.330	35,165	+0.08(+1.88%)
Dec 08, 2011	4.270	4.370	4.250	4.250	48,098	-0.10(-2.30%)
Dec 07, 2011	4.300	4.380	4.260	4.350	28,636	-0.07(-1.58%)
Dec 06, 2011	4.420	4.460	4.246	4.420	79,626	-0.03(-0.67%)
Dec 05, 2011	4.450	4.470	4.380	4.450	47,085	+0.02(+0.45%)
Dec 02, 2011	4.520	4.580	4.300	4.430	73,206	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.