Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 72.01 72.01 72.01 0 -1.44(-1.96%)
Oct 27, 2011 73.45 73.45 73.45 0 +6.26(+9.32%)
Oct 18, 2011 67.19 67.19 67.19 0 -1.82(-2.64%)
Oct 13, 2011 69.01 69.01 69.01 0 -0.11(-0.16%)
Oct 12, 2011 69.52 69.52 68.95 69.12 1,130 +2.52(+3.78%)
Oct 11, 2011 66.60 66.60 66.60 66.60 5,970 -0.11(-0.16%)
Oct 10, 2011 66.71 66.71 66.71 66.71 200 +2.89(+4.53%)
Oct 07, 2011 63.82 63.82 63.82 63.82 200 +2.90(+4.76%)
Sep 30, 2011 60.92 60.92 60.92 0 -5.51(-8.29%)
Sep 27, 2011 66.43 66.43 66.43 66.43 0 +1.98(+3.07%)
Sep 23, 2011 64.45 64.45 64.45 0 -3.17(-4.69%)
Sep 20, 2011 67.62 67.62 67.62 0 +0.17(+0.25%)
Sep 16, 2011 67.45 67.45 67.45 0 -0.75(-1.10%)
Sep 15, 2011 67.80 68.35 67.80 68.20 553 +3.10(+4.76%)
Sep 13, 2011 65.10 65.10 65.10 65.10 0 -0.35(-0.53%)
Sep 08, 2011 65.45 65.45 65.45 65.45 0 +2.95(+4.72%)
Sep 06, 2011 62.50 62.50 62.50 11,810 -3.60(-5.45%)
Sep 02, 2011 66.20 66.20 66.10 66.10 200 -3.35(-4.82%)
Aug 31, 2011 69.45 69.45 69.45 0 +5.78(+9.08%)
Aug 19, 2011 63.67 63.67 63.67 0 -1.16(-1.79%)
Aug 18, 2011 64.83 64.83 64.83 64.83 100 -4.12(-5.98%)
Aug 17, 2011 69.15 69.15 68.95 68.95 400 +0.40(+0.58%)
Aug 11, 2011 68.55 68.55 68.55 0 +4.15(+6.44%)
Aug 08, 2011 64.40 64.40 64.40 64.40 0 -4.00(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.