Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.03 10.19 10.03 10.09 22,621 +0.01(+0.08%)
Feb 25, 2011 9.874 10.13 9.843 10.08 34,704 +0.16(+1.59%)
Feb 24, 2011 10.02 10.08 9.788 9.922 35,688 -0.12(-1.18%)
Feb 23, 2011 10.19 10.20 9.922 10.04 57,181 -0.17(-1.62%)
Feb 22, 2011 10.27 10.41 10.12 10.21 41,804 -0.14(-1.37%)
Feb 18, 2011 10.49 10.50 10.32 10.35 61,534 -0.13(-1.20%)
Feb 17, 2011 10.24 10.48 10.24 10.47 24,625 +0.24(+2.31%)
Feb 16, 2011 10.18 10.34 10.18 10.24 62,096 +0.07(+0.70%)
Feb 15, 2011 10.11 10.19 10.10 10.17 53,854 +0.06(+0.62%)
Feb 14, 2011 10.16 10.21 10.06 10.10 115,027 -0.05(-0.47%)
Feb 11, 2011 10.07 10.21 10.03 10.15 35,620 +0.06(+0.55%)
Feb 10, 2011 10.25 10.32 9.835 10.09 85,162 -0.32(-3.03%)
Feb 09, 2011 10.59 10.59 10.40 10.41 24,091 -0.11(-1.05%)
Feb 08, 2011 10.41 10.55 10.36 10.52 33,524 +0.10(+0.98%)
Feb 07, 2011 10.43 10.52 10.39 10.42 38,798 -0.02(-0.23%)
Feb 04, 2011 10.50 10.52 10.36 10.44 30,584 +0.01(+0.07%)
Feb 03, 2011 10.39 10.47 10.34 10.43 27,394 +0.07(+0.69%)
Feb 02, 2011 10.36 10.44 10.28 10.36 46,909 +0.01(+0.08%)
Feb 01, 2011 10.10 10.38 10.05 10.36 37,836 +0.31(+3.06%)
Jan 31, 2011 9.929 10.05 9.906 10.05 17,596 +0.08(+0.79%)
Jan 28, 2011 10.06 10.13 9.914 9.969 35,382 -0.12(-1.17%)
Jan 27, 2011 10.09 10.14 10.02 10.09 16,029 +0.02(+0.23%)
Jan 26, 2011 9.858 10.09 9.858 10.06 27,013 +0.24(+2.41%)
Jan 25, 2011 9.732 9.882 9.732 9.827 27,511 +0.04(+0.40%)
Jan 24, 2011 9.811 9.851 9.677 9.788 21,402 -0.04(-0.40%)
Jan 21, 2011 9.874 9.961 9.795 9.827 42,728 +0.05(+0.48%)
Jan 20, 2011 9.740 9.858 9.693 9.780 45,846 -0.06(-0.56%)
Jan 19, 2011 9.780 9.843 9.717 9.835 28,956 +0.03(+0.32%)
Jan 18, 2011 9.693 9.882 9.693 9.803 23,785 +0.17(+1.80%)
Jan 14, 2011 9.520 9.669 9.520 9.630 43,918 +0.06(+0.58%)
Jan 13, 2011 9.764 9.764 9.520 9.575 38,761 -0.23(-2.39%)
Jan 12, 2011 9.819 9.866 9.780 9.809 48,726 +0.05(+0.46%)
Jan 11, 2011 9.717 9.795 9.606 9.764 53,442 +0.11(+1.14%)
Jan 10, 2011 9.401 9.695 9.315 9.654 49,677 +0.26(+2.77%)
Jan 07, 2011 9.299 9.425 9.252 9.394 10,240 +0.13(+1.36%)
Jan 06, 2011 9.055 9.299 9.039 9.267 53,981 +0.26(+2.89%)
Jan 05, 2011 9.000 9.094 8.976 9.007 31,037 +0.02(+0.26%)
Jan 04, 2011 9.086 9.157 8.984 8.984 23,820 -0.06(-0.70%)
Jan 03, 2011 9.181 9.181 9.000 9.047 15,463 -0.04(-0.43%)
Dec 31, 2010 8.960 9.189 8.960 9.086 29,033 +0.13(+1.41%)
Dec 30, 2010 8.984 9.015 8.929 8.960 12,454 -0.06(-0.61%)
Dec 29, 2010 9.063 9.063 8.984 9.015 10,227 -0.06(-0.61%)
Dec 28, 2010 9.047 9.126 8.992 9.070 10,307 +0.02(+0.26%)
Dec 27, 2010 8.984 9.047 8.929 9.047 14,426 +0.13(+1.41%)
Dec 23, 2010 8.929 9.063 8.881 8.921 16,369 +0.03(+0.35%)
Dec 22, 2010 9.047 9.047 8.850 8.889 26,134 -0.09(-1.05%)
Dec 21, 2010 8.866 9.063 8.866 8.984 28,479 +0.13(+1.51%)
Dec 20, 2010 8.834 9.031 8.771 8.850 84,870 +0.02(+0.27%)
Dec 17, 2010 8.779 8.826 8.645 8.826 17,168 +0.02(+0.27%)
Dec 16, 2010 8.921 8.921 8.779 8.803 31,938 -0.11(-1.24%)
Dec 15, 2010 9.015 9.015 8.881 8.913 19,525 -0.10(-1.14%)
Dec 14, 2010 9.110 9.189 8.952 9.015 21,860 -0.08(-0.87%)
Dec 13, 2010 9.015 9.110 9.015 9.094 31,287 +0.19(+2.12%)
Dec 10, 2010 8.952 8.952 8.819 8.905 19,131 -0.05(-0.61%)
Dec 09, 2010 8.937 8.976 8.897 8.960 16,357 +0.15(+1.68%)
Dec 08, 2010 8.944 8.984 8.811 8.811 41,849 -0.13(-1.49%)
Dec 07, 2010 8.999 9.007 8.835 8.944 83,956 +0.06(+0.70%)
Dec 06, 2010 8.772 8.882 8.671 8.882 36,059 +0.09(+0.98%)
Dec 03, 2010 8.929 8.929 8.686 8.796 68,745 -0.16(-1.83%)
Dec 02, 2010 9.054 9.054 8.897 8.960 26,897 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.