Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.67	17.79	17.58	17.63	4,118,976	+0.00(+0.00%)
Feb 25, 2011	17.64	17.77	17.51	17.63	3,851,644	+0.02(+0.13%)
Feb 24, 2011	17.65	17.71	17.51	17.60	2,938,277	+0.02(+0.13%)
Feb 23, 2011	17.78	17.86	17.48	17.58	4,622,199	-0.17(-0.98%)
Feb 22, 2011	18.00	18.16	17.75	17.75	4,246,941	-0.38(-2.07%)
Feb 18, 2011	17.71	18.14	17.57	18.13	12,003,248	+0.47(+2.68%)
Feb 17, 2011	17.73	17.97	17.63	17.65	5,694,230	-0.10(-0.55%)
Feb 16, 2011	17.94	18.17	17.72	17.75	8,006,881	-0.13(-0.71%)
Feb 15, 2011	17.86	18.00	17.76	17.88	7,506,289	+0.14(+0.78%)
Feb 14, 2011	17.94	18.09	17.74	17.74	10,859,973	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services