Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.566 4.619 4.513 4.566 208,612 +0.01(+0.28%)
May 23, 2011 4.570 4.598 4.544 4.553 144,015 -0.07(-1.57%)
May 20, 2011 4.677 4.677 4.615 4.626 251,887 -0.09(-1.86%)
May 19, 2011 4.694 4.762 4.673 4.713 218,787 +0.04(+0.78%)
May 18, 2011 4.587 4.677 4.542 4.677 208,443 +0.09(+1.95%)
May 17, 2011 4.572 4.604 4.528 4.587 113,452 -0.02(-0.37%)
May 16, 2011 4.611 4.634 4.564 4.604 182,873 -0.04(-0.90%)
May 13, 2011 4.741 4.741 4.630 4.646 118,413 -0.09(-1.83%)
May 12, 2011 4.673 4.751 4.617 4.732 109,686 +0.04(+0.91%)
May 11, 2011 4.743 4.764 4.688 4.690 174,761 -0.06(-1.30%)
May 10, 2011 4.664 4.751 4.664 4.751 90,281 +0.10(+2.25%)
May 09, 2011 4.624 4.656 4.568 4.647 165,177 +0.01(+0.23%)
May 06, 2011 4.715 4.715 4.619 4.636 428,698 +0.02(+0.51%)
May 05, 2011 4.540 4.672 4.530 4.613 300,518 +0.10(+2.27%)
May 04, 2011 4.583 4.613 4.511 4.511 377,090 -0.07(-1.53%)
May 03, 2011 4.634 4.651 4.540 4.581 115,240 -0.08(-1.69%)
May 02, 2011 4.666 4.794 4.653 4.660 161,511 -0.10(-2.19%)
Apr 29, 2011 4.783 4.815 4.745 4.764 139,110 -0.00(-0.09%)
Apr 28, 2011 4.741 4.792 4.726 4.768 553,738 +0.02(+0.40%)
Apr 27, 2011 4.758 4.774 4.713 4.749 155,579 +0.00(+0.04%)
Apr 26, 2011 4.790 4.824 4.741 4.747 149,097 -0.02(-0.45%)
Apr 25, 2011 4.779 4.811 4.711 4.768 72,990 -0.03(-0.58%)
Apr 21, 2011 4.807 4.841 4.758 4.796 122,726 +0.02(+0.40%)
Apr 20, 2011 4.901 4.969 4.751 4.777 546,731 +0.14(+2.99%)
Apr 19, 2011 4.613 4.658 4.562 4.638 147,614 +0.06(+1.30%)
Apr 18, 2011 4.583 4.598 4.513 4.579 244,358 -0.06(-1.38%)
Apr 15, 2011 4.562 4.649 4.562 4.643 158,935 +0.07(+1.44%)
Apr 14, 2011 4.579 4.649 4.545 4.577 245,269 -0.02(-0.51%)
Apr 13, 2011 4.696 4.696 4.587 4.600 155,217 -0.07(-1.51%)
Apr 12, 2011 4.762 4.771 4.670 4.670 108,716 -0.06(-1.26%)
Apr 11, 2011 4.705 4.749 4.666 4.730 127,400 +0.02(+0.50%)
Apr 08, 2011 4.894 4.894 4.636 4.707 296,661 -0.16(-3.28%)
Apr 07, 2011 4.881 4.920 4.862 4.866 146,760 -0.02(-0.39%)
Apr 06, 2011 4.779 4.886 4.749 4.886 199,260 +0.14(+2.96%)
Apr 05, 2011 4.815 4.837 4.730 4.745 219,695 -0.09(-1.85%)
Apr 04, 2011 4.881 4.898 4.817 4.835 165,871 -0.01(-0.31%)
Apr 01, 2011 4.794 4.930 4.766 4.849 339,187 +0.10(+2.06%)
Mar 31, 2011 4.613 4.760 4.613 4.751 189,563 +0.12(+2.48%)
Mar 30, 2011 4.636 4.651 4.577 4.636 101,014 +0.11(+2.35%)
Mar 29, 2011 4.494 4.551 4.457 4.530 70,151 -0.01(-0.14%)
Mar 28, 2011 4.660 4.660 4.530 4.536 131,906 -0.10(-2.16%)
Mar 25, 2011 4.617 4.713 4.587 4.636 94,734 +0.03(+0.69%)
Mar 24, 2011 4.632 4.641 4.577 4.604 124,514 -0.05(-1.01%)
Mar 23, 2011 4.568 4.681 4.515 4.651 201,118 +0.07(+1.44%)
Mar 22, 2011 4.607 4.607 4.504 4.585 157,916 -0.01(-0.32%)
Mar 21, 2011 4.562 4.600 4.474 4.600 159,620 +0.13(+2.96%)
Mar 18, 2011 4.621 4.634 4.462 4.468 532,036 -0.12(-2.65%)
Mar 17, 2011 4.598 4.651 4.558 4.589 265,220 +0.08(+1.75%)
Mar 16, 2011 4.485 4.549 4.445 4.511 313,449 +0.01(+0.19%)
Mar 15, 2011 4.389 4.536 4.389 4.502 194,782 +0.01(+0.24%)
Mar 14, 2011 4.474 4.549 4.474 4.491 122,599 -0.04(-0.85%)
Mar 11, 2011 4.515 4.568 4.491 4.530 186,987 +0.01(+0.19%)
Mar 10, 2011 4.538 4.566 4.489 4.521 375,950 -0.08(-1.80%)
Mar 09, 2011 4.530 4.621 4.517 4.604 121,655 +0.07(+1.65%)
Mar 08, 2011 4.398 4.577 4.374 4.530 187,531 +0.12(+2.71%)
Mar 07, 2011 4.562 4.562 4.387 4.411 237,525 -0.14(-3.09%)
Mar 04, 2011 4.579 4.587 4.489 4.551 133,670 -0.02(-0.42%)
Mar 03, 2011 4.451 4.602 4.451 4.570 173,118 +0.17(+3.77%)
Mar 02, 2011 4.368 4.451 4.355 4.404 167,293 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.