Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.379 2.410 2.363 2.394 14,348 +0.02(+0.66%)
May 23, 2011 2.418 2.418 2.379 2.379 3,707 -0.01(-0.33%)
May 20, 2011 2.394 2.401 2.363 2.386 4,221 +0.01(+0.33%)
May 19, 2011 2.442 2.442 2.379 2.379 19,499 -0.04(-1.63%)
May 18, 2011 2.426 2.450 2.418 2.418 7,109 -0.06(-2.57%)
May 17, 2011 2.418 2.513 2.402 2.482 18,701 +0.04(+1.65%)
May 16, 2011 2.449 2.450 2.410 2.442 13,087 +0.01(+0.32%)
May 13, 2011 2.442 2.473 2.426 2.434 9,966 -0.04(-1.44%)
May 12, 2011 2.465 2.489 2.465 2.469 8,379 +0.02(+0.80%)
May 11, 2011 2.457 2.457 2.434 2.450 2,793 -0.02(-0.64%)
May 10, 2011 2.450 2.465 2.426 2.465 5,298 -0.02(-0.95%)
May 09, 2011 2.520 2.520 2.434 2.489 11,363 +0.02(+0.64%)
May 06, 2011 2.363 2.520 2.339 2.473 58,918 +0.11(+4.67%)
May 05, 2011 2.300 2.371 2.221 2.363 53,706 +0.06(+2.74%)
May 04, 2011 2.427 2.427 2.300 2.300 22,434 -0.15(-6.11%)
May 03, 2011 2.489 2.513 2.449 2.450 14,298 -0.05(-1.89%)
May 02, 2011 2.473 2.497 2.426 2.497 20,414 +0.03(+1.28%)
Apr 29, 2011 2.450 2.520 2.418 2.465 64,252 -0.04(-1.58%)
Apr 28, 2011 2.481 2.505 2.450 2.505 13,708 +0.04(+1.59%)
Apr 27, 2011 2.450 2.489 2.450 2.465 24,721 -0.01(-0.32%)
Apr 26, 2011 2.465 2.513 2.465 2.473 10,381 -0.01(-0.32%)
Apr 25, 2011 2.466 2.505 2.450 2.481 24,341 -0.02(-0.94%)
Apr 21, 2011 2.505 2.520 2.457 2.505 24,277 +0.03(+1.27%)
Apr 20, 2011 2.497 2.505 2.473 2.473 12,890 +0.03(+1.29%)
Apr 19, 2011 2.426 2.442 2.418 2.442 13,515 +0.02(+0.65%)
Apr 18, 2011 2.402 2.426 2.379 2.426 13,045 +0.04(+1.65%)
Apr 15, 2011 2.394 2.410 2.379 2.387 5,529 -0.04(-1.62%)
Apr 14, 2011 2.363 2.465 2.363 2.426 3,824 +0.02(+0.65%)
Apr 13, 2011 2.379 2.418 2.355 2.410 1,904 -0.01(-0.58%)
Apr 12, 2011 2.426 2.426 2.424 2.424 1,284 +0.05(+2.15%)
Apr 11, 2011 2.410 2.410 2.373 2.373 17,859 -0.01(-0.24%)
Apr 08, 2011 2.402 2.402 2.371 2.379 13,083 +0.00(+0.00%)
Apr 07, 2011 2.402 2.410 2.379 2.379 6,273 +0.00(+0.00%)
Apr 06, 2011 2.371 2.410 2.371 2.379 4,519 +0.01(+0.33%)
Apr 05, 2011 2.379 2.402 2.339 2.371 8,120 -0.02(-0.98%)
Apr 04, 2011 2.387 2.394 2.324 2.394 10,322 +0.01(+0.33%)
Apr 01, 2011 2.402 2.418 2.371 2.387 19,492 -0.01(-0.33%)
Mar 31, 2011 2.371 2.402 2.367 2.394 14,765 -0.01(-0.33%)
Mar 30, 2011 2.402 2.418 2.300 2.402 31,929 +0.02(+0.99%)
Mar 29, 2011 2.371 2.379 2.355 2.379 12,742 +0.01(+0.33%)
Mar 28, 2011 2.372 2.372 2.371 2.371 4,949 -0.02(-0.99%)
Mar 25, 2011 2.410 2.418 2.394 2.394 6,820 -0.02(-0.98%)
Mar 24, 2011 2.418 2.418 2.379 2.418 13,392 +0.05(+1.95%)
Mar 23, 2011 2.402 2.402 2.372 2.372 5,210 -0.02(-0.94%)
Mar 22, 2011 2.379 2.418 2.379 2.394 16,883 -0.02(-0.65%)
Mar 21, 2011 2.387 2.418 2.371 2.410 36,820 +0.05(+2.00%)
Mar 18, 2011 2.371 2.418 2.363 2.363 12,094 -0.02(-0.66%)
Mar 17, 2011 2.426 2.426 2.371 2.379 30,255 -0.05(-1.95%)
Mar 16, 2011 2.442 2.442 2.394 2.426 1,405 +0.02(+0.65%)
Mar 15, 2011 2.442 2.442 2.394 2.410 4,507 -0.03(-1.29%)
Mar 14, 2011 2.426 2.442 2.410 2.442 23,761 +0.02(+0.98%)
Mar 11, 2011 2.410 2.418 2.410 2.418 9,894 +0.02(+0.66%)
Mar 10, 2011 2.457 2.457 2.402 2.402 21,757 -0.02(-0.65%)
Mar 09, 2011 2.402 2.434 2.402 2.418 10,064 +0.02(+0.99%)
Mar 08, 2011 2.410 2.438 2.394 2.394 8,564 -0.00(-0.16%)
Mar 07, 2011 2.379 2.418 2.347 2.398 49,048 +0.00(+0.16%)
Mar 04, 2011 2.418 2.418 2.371 2.394 37,765 -0.02(-0.98%)
Mar 03, 2011 2.418 2.418 2.418 2.418 4,526 -0.02(-0.96%)
Mar 02, 2011 2.379 2.457 2.379 2.442 12,250 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.