Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Tankers Inc (NY: STNG )

79.70 +0.13 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 51.00 53.16 49.84 52.85 13,817 +2.08(+4.10%)
Aug 30, 2011 51.69 52.46 49.69 50.77 7,175 -1.23(-2.37%)
Aug 29, 2011 47.69 52.39 47.61 52.00 9,553 +4.62(+9.76%)
Aug 26, 2011 45.99 47.84 45.45 47.38 4,612 +1.00(+2.16%)
Aug 25, 2011 48.92 50.00 46.22 46.38 7,552 -2.23(-4.60%)
Aug 24, 2011 48.76 49.53 46.76 48.61 6,334 -0.62(-1.25%)
Aug 23, 2011 46.53 49.30 45.99 49.23 14,542 +3.47(+7.58%)
Aug 22, 2011 47.07 47.07 45.14 45.76 8,563 +0.08(+0.17%)
Aug 19, 2011 47.61 47.61 45.30 45.68 14,820 +0.00(+0.00%)
Aug 18, 2011 47.45 47.99 44.22 45.68 29,286 -3.00(-6.17%)
Aug 17, 2011 48.53 50.77 47.99 48.69 28,068 +0.08(+0.16%)
Aug 16, 2011 50.00 51.23 47.99 48.61 10,545 -2.08(-4.10%)
Aug 15, 2011 46.84 50.84 46.22 50.69 18,599 +4.39(+9.48%)
Aug 12, 2011 48.61 49.00 45.45 46.30 8,699 -2.23(-4.60%)
Aug 11, 2011 46.76 49.46 44.76 48.53 31,407 +2.00(+4.30%)
Aug 10, 2011 50.61 53.16 46.22 46.53 35,726 -5.39(-10.39%)
Aug 09, 2011 59.16 55.62 48.23 51.92 22,740 -0.85(-1.61%)
Aug 08, 2011 59.16 59.16 52.69 52.77 52,338 -7.47(-12.40%)
Aug 05, 2011 58.32 61.71 57.01 60.24 33,657 +2.62(+4.55%)
Aug 04, 2011 55.54 59.09 55.54 57.62 13,486 +1.39(+2.47%)
Aug 03, 2011 55.31 57.55 54.52 56.24 10,520 +0.85(+1.53%)
Aug 02, 2011 57.78 58.93 55.39 55.39 8,394 -2.54(-4.39%)
Aug 01, 2011 57.62 59.16 57.08 57.93 12,401 +1.00(+1.76%)
Jul 29, 2011 56.78 58.27 55.70 56.93 8,012 -0.54(-0.94%)
Jul 28, 2011 58.70 60.17 57.08 57.47 7,747 -1.08(-1.84%)
Jul 27, 2011 61.24 61.24 58.16 58.55 11,674 -2.47(-4.04%)
Jul 26, 2011 61.86 62.17 60.71 61.01 4,096 -0.77(-1.25%)
Jul 25, 2011 63.17 63.25 61.71 61.78 6,883 -1.93(-3.02%)
Jul 22, 2011 63.71 63.79 63.25 63.71 3,313 -0.92(-1.43%)
Jul 21, 2011 64.71 65.79 63.79 64.63 8,406 +0.62(+0.96%)
Jul 20, 2011 66.25 66.45 63.63 64.02 9,798 -2.08(-3.15%)
Jul 19, 2011 64.94 66.25 62.55 66.10 10,772 +1.85(+2.88%)
Jul 18, 2011 66.79 67.18 64.09 64.25 9,338 -2.77(-4.14%)
Jul 15, 2011 67.64 67.72 66.64 67.02 35,607 -0.31(-0.46%)
Jul 14, 2011 69.41 69.72 66.87 67.33 19,945 -1.85(-2.67%)
Jul 13, 2011 70.49 71.95 67.48 69.18 39,736 -1.00(-1.43%)
Jul 12, 2011 73.72 74.03 69.10 70.18 62,933 -2.85(-3.90%)
Jul 11, 2011 74.49 74.49 72.51 73.03 19,231 -1.93(-2.57%)
Jul 08, 2011 73.96 75.27 73.72 74.96 6,291 +0.00(+0.00%)
Jul 07, 2011 76.57 76.73 74.42 74.96 16,466 -0.85(-1.12%)
Jul 06, 2011 77.11 77.11 75.19 75.80 16,371 -1.39(-1.80%)
Jul 05, 2011 76.96 77.42 75.65 77.19 12,126 +0.31(+0.40%)
Jul 01, 2011 76.96 77.65 76.11 76.88 27,603 -0.08(-0.10%)
Jun 30, 2011 75.57 77.27 74.88 76.96 9,769 +1.62(+2.15%)
Jun 29, 2011 76.50 76.73 75.11 75.34 11,807 -1.23(-1.61%)
Jun 28, 2011 76.42 76.57 75.19 76.57 14,256 +0.46(+0.61%)
Jun 27, 2011 75.50 76.34 74.49 76.11 9,247 +0.54(+0.71%)
Jun 24, 2011 74.03 75.80 73.96 75.57 87,393 +1.69(+2.29%)
Jun 23, 2011 73.65 74.03 73.03 73.88 7,599 -0.39(-0.52%)
Jun 22, 2011 75.88 77.35 73.80 74.26 9,609 -2.00(-2.63%)
Jun 21, 2011 75.11 77.27 75.11 76.27 4,769 +1.69(+2.27%)
Jun 20, 2011 73.88 74.73 73.19 74.57 5,840 +1.93(+2.65%)
Jun 17, 2011 75.57 76.19 72.57 72.65 13,069 -2.62(-3.48%)
Jun 16, 2011 71.64 75.80 71.64 75.27 5,296 +3.62(+5.05%)
Jun 15, 2011 73.19 73.80 71.26 71.64 7,733 -1.77(-2.41%)
Jun 14, 2011 74.57 74.80 73.03 73.42 9,636 -0.39(-0.52%)
Jun 13, 2011 72.41 75.27 72.41 73.80 13,679 +1.62(+2.24%)
Jun 10, 2011 75.88 75.88 72.03 72.18 15,490 -3.24(-4.29%)
Jun 09, 2011 74.88 76.50 74.49 75.42 7,465 +0.69(+0.93%)
Jun 08, 2011 76.27 76.81 73.65 74.73 21,926 -2.00(-2.61%)
Jun 07, 2011 78.12 78.12 76.73 76.73 5,866 -0.31(-0.40%)
Jun 06, 2011 77.65 78.35 76.73 77.04 11,594 -0.15(-0.20%)
Jun 03, 2011 77.04 77.50 76.73 77.19 10,331 -0.85(-1.09%)
May 24, 2011 81.04 81.27 77.88 78.04 13,320 -2.47(-3.06%)
May 23, 2011 80.89 81.20 79.73 80.50 7,626 -0.39(-0.48%)
May 20, 2011 81.04 81.35 80.43 80.89 7,611 -0.69(-0.85%)
May 19, 2011 81.12 81.81 79.89 81.58 9,858 +0.69(+0.86%)
May 18, 2011 81.35 81.66 80.58 80.89 7,252 +0.00(+0.00%)
May 17, 2011 81.35 81.35 80.50 80.89 12,902 -1.16(-1.41%)
May 16, 2011 82.81 83.59 81.27 82.04 16,505 -0.77(-0.93%)
May 13, 2011 81.58 85.51 80.89 82.81 138,361 -3.85(-4.44%)
May 12, 2011 83.66 86.82 83.15 86.67 4,395 +2.70(+3.21%)
May 11, 2011 84.74 85.43 83.28 83.97 8,976 -1.16(-1.36%)
May 10, 2011 85.36 85.97 84.59 85.13 8,995 +0.00(+0.00%)
May 09, 2011 85.43 87.13 84.74 85.13 13,478 -0.15(-0.18%)
May 06, 2011 86.13 86.13 84.51 85.28 14,245 +0.08(+0.09%)
May 05, 2011 84.74 86.13 84.43 85.20 7,065 +0.46(+0.55%)
May 04, 2011 85.97 86.82 81.97 84.74 13,578 -1.08(-1.26%)
May 03, 2011 88.75 89.36 84.36 85.82 18,299 -3.31(-3.72%)
May 02, 2011 89.52 89.67 88.59 89.13 51,984 -1.54(-1.70%)
Apr 29, 2011 88.05 93.22 88.05 90.67 37,807 +3.08(+3.52%)
Apr 28, 2011 86.74 88.98 85.97 87.59 16,875 +0.46(+0.53%)
Apr 27, 2011 82.97 87.36 82.05 87.13 22,017 +4.08(+4.92%)
Apr 26, 2011 81.58 83.97 81.27 83.05 9,541 +1.62(+1.99%)
Apr 25, 2011 82.04 82.04 80.81 81.43 4,560 -0.15(-0.19%)
Apr 21, 2011 82.66 85.13 80.89 81.58 11,153 -1.00(-1.21%)
Apr 20, 2011 82.04 82.58 81.20 82.58 25,616 +1.69(+2.10%)
Apr 19, 2011 81.35 82.20 79.19 80.89 13,321 -0.15(-0.19%)
Apr 18, 2011 79.96 81.66 79.73 81.04 15,061 -0.15(-0.19%)
Apr 15, 2011 79.35 81.35 77.88 81.20 22,341 +1.46(+1.84%)
Apr 14, 2011 77.50 80.20 77.19 79.73 5,065 +1.46(+1.87%)
Apr 13, 2011 78.58 79.27 77.19 78.27 6,204 +0.08(+0.10%)
Apr 12, 2011 77.58 79.89 77.58 78.19 7,504 +0.00(+0.00%)
Apr 11, 2011 78.35 79.73 77.58 78.19 4,081 -0.39(-0.49%)
Apr 08, 2011 78.50 79.73 77.96 78.58 15,200 +0.08(+0.10%)
Apr 07, 2011 80.89 80.89 78.19 78.50 12,341 -2.54(-3.14%)
Apr 06, 2011 80.35 82.04 79.34 81.04 15,144 +1.69(+2.14%)
Apr 05, 2011 78.35 80.35 77.50 79.35 9,833 +1.62(+2.08%)
Apr 04, 2011 76.88 79.19 76.73 77.73 10,690 +0.31(+0.40%)
Apr 01, 2011 79.81 80.04 77.35 77.42 23,693 -2.08(-2.62%)
Mar 31, 2011 79.35 79.50 76.81 79.50 7,934 +0.08(+0.10%)
Mar 30, 2011 79.35 79.50 78.19 79.43 2,376 -0.08(-0.10%)
Mar 29, 2011 77.42 80.04 76.42 79.50 3,018 +1.69(+2.18%)
Mar 28, 2011 79.12 79.81 76.27 77.81 3,291 -0.77(-0.98%)
Mar 25, 2011 78.19 80.12 77.58 78.58 5,131 +0.85(+1.09%)
Mar 24, 2011 78.50 79.04 77.27 77.73 1,713 -0.15(-0.20%)
Mar 23, 2011 76.27 78.65 76.27 77.88 7,689 +1.62(+2.12%)
Mar 22, 2011 78.50 78.50 75.50 76.27 11,920 -2.54(-3.23%)
Mar 21, 2011 78.15 78.81 75.88 78.81 5,737 +0.85(+1.09%)
Mar 18, 2011 77.88 77.96 77.04 77.96 6,522 +0.23(+0.30%)
Mar 17, 2011 78.12 78.12 76.27 77.73 4,121 +1.31(+1.71%)
Mar 16, 2011 76.73 79.04 76.19 76.42 9,527 -0.39(-0.50%)
Mar 15, 2011 77.11 79.96 76.73 76.81 3,059 -3.16(-3.95%)
Mar 14, 2011 77.04 80.27 77.04 79.96 8,674 +2.77(+3.59%)
Mar 11, 2011 75.50 78.27 75.50 77.19 3,140 +1.54(+2.04%)
Mar 10, 2011 77.04 77.50 75.65 75.65 6,841 -2.00(-2.58%)
Mar 09, 2011 77.81 77.81 77.42 77.65 3,255 -0.92(-1.18%)
Mar 08, 2011 78.04 78.58 77.42 78.58 2,025 +0.54(+0.69%)
Mar 07, 2011 78.96 79.19 77.96 78.04 2,862 -0.54(-0.69%)
Mar 04, 2011 79.73 79.73 77.42 78.58 1,766 -0.92(-1.16%)
Mar 03, 2011 78.42 79.50 77.42 79.50 3,186 +1.39(+1.78%)
Mar 02, 2011 77.04 78.19 77.04 78.12 4,492 +0.69(+0.90%)
Mar 01, 2011 79.12 80.04 77.27 77.42 3,021 -1.85(-2.33%)
Feb 28, 2011 80.04 80.50 77.58 79.27 3,194 -0.77(-0.96%)
Feb 25, 2011 76.88 80.12 76.88 80.04 4,347 +3.00(+3.90%)
Feb 24, 2011 76.27 77.50 76.27 77.04 6,330 +0.54(+0.70%)
Feb 23, 2011 77.50 78.11 76.27 76.50 5,410 -1.23(-1.59%)
Feb 22, 2011 78.42 80.73 77.04 77.73 7,538 -1.39(-1.75%)
Feb 18, 2011 78.27 81.12 77.60 79.12 5,539 +1.00(+1.28%)
Feb 17, 2011 79.43 79.43 77.04 78.12 5,238 -1.23(-1.55%)
Feb 16, 2011 80.73 80.73 77.81 79.35 3,461 -1.54(-1.90%)
Feb 15, 2011 79.58 81.43 78.27 80.89 5,644 +1.85(+2.34%)
Feb 14, 2011 78.73 79.93 77.73 79.04 2,237 -0.08(-0.10%)
Feb 11, 2011 77.58 79.58 77.58 79.12 3,639 +0.92(+1.18%)
Feb 10, 2011 79.73 79.73 77.50 78.19 6,151 -2.08(-2.59%)
Feb 09, 2011 80.89 80.89 79.50 80.27 4,599 -1.16(-1.42%)
Feb 08, 2011 79.73 81.58 79.73 81.43 6,958 +1.62(+2.03%)
Feb 07, 2011 79.35 80.27 79.12 79.81 4,348 +0.15(+0.19%)
Feb 04, 2011 77.81 79.96 77.81 79.66 11,308 +1.62(+2.07%)
Feb 03, 2011 77.65 78.96 76.19 78.04 8,839 +0.00(+0.00%)
Feb 02, 2011 78.50 78.81 77.19 78.04 1,994 -0.92(-1.17%)
Feb 01, 2011 76.27 79.35 75.11 78.96 7,314 +3.39(+4.49%)
Jan 31, 2011 77.35 77.35 74.11 75.57 6,940 -1.00(-1.31%)
Jan 28, 2011 77.42 78.35 75.65 76.57 8,778 -1.00(-1.29%)
Jan 27, 2011 78.50 78.81 76.50 77.58 7,448 -0.08(-0.10%)
Jan 26, 2011 77.50 78.19 76.50 77.65 6,403 +0.85(+1.10%)
Jan 25, 2011 77.11 78.35 75.65 76.81 4,376 -0.92(-1.19%)
Jan 24, 2011 76.27 78.12 75.80 77.73 3,164 +1.69(+2.23%)
Jan 21, 2011 77.50 77.65 75.42 76.04 10,521 -1.39(-1.79%)
Jan 20, 2011 77.42 78.12 76.65 77.42 4,706 +0.08(+0.10%)
Jan 19, 2011 78.35 78.65 77.04 77.35 8,316 -1.39(-1.76%)
Jan 18, 2011 80.58 80.58 78.19 78.73 3,454 -2.31(-2.85%)
Jan 14, 2011 80.27 82.20 80.27 81.04 15,935 +0.46(+0.57%)
Jan 13, 2011 81.74 82.35 79.81 80.58 8,239 -1.54(-1.88%)
Jan 12, 2011 82.20 82.43 80.97 82.12 4,275 +0.31(+0.38%)
Jan 11, 2011 81.74 83.35 80.66 81.81 3,886 +0.08(+0.09%)
Jan 10, 2011 79.89 82.35 78.81 81.74 6,556 +1.31(+1.63%)
Jan 07, 2011 81.12 81.51 77.88 80.43 4,743 -0.77(-0.95%)
Jan 06, 2011 81.97 82.43 80.20 81.20 12,833 -1.23(-1.50%)
Jan 05, 2011 80.58 82.85 80.58 82.43 10,799 +1.93(+2.39%)
Jan 04, 2011 80.04 81.51 79.39 80.50 7,062 +0.85(+1.06%)
Jan 03, 2011 78.50 79.73 77.50 79.66 13,664 +1.77(+2.27%)
Dec 31, 2010 77.81 78.19 77.04 77.88 10,373 -0.15(-0.20%)
Dec 30, 2010 77.96 78.42 77.04 78.04 6,196 -0.15(-0.20%)
Dec 29, 2010 78.27 78.73 77.88 78.19 5,801 -0.23(-0.29%)
Dec 28, 2010 80.58 80.58 76.57 78.42 12,202 -1.85(-2.30%)
Dec 27, 2010 81.74 82.81 79.73 80.27 5,696 -1.46(-1.79%)
Dec 23, 2010 80.66 82.66 80.66 81.74 8,389 +0.77(+0.95%)
Dec 22, 2010 79.12 81.04 78.04 80.97 10,617 +1.77(+2.24%)
Dec 21, 2010 77.27 79.43 76.65 79.19 5,067 +2.00(+2.59%)
Dec 20, 2010 77.04 77.81 75.50 77.19 6,396 +0.08(+0.10%)
Dec 17, 2010 77.04 78.12 74.03 77.11 57,923 -0.23(-0.30%)
Dec 16, 2010 79.12 80.89 76.65 77.35 16,663 -2.00(-2.52%)
Dec 15, 2010 79.50 79.81 78.58 79.35 8,855 -0.69(-0.87%)
Dec 14, 2010 80.35 81.66 79.89 80.04 9,787 -0.08(-0.10%)
Dec 13, 2010 81.58 82.20 80.04 80.12 4,403 -1.08(-1.33%)
Dec 10, 2010 81.97 83.59 80.35 81.20 18,072 -1.31(-1.59%)
Dec 09, 2010 80.66 82.58 80.66 82.51 21,511 +2.08(+2.59%)
Dec 08, 2010 79.89 80.89 78.81 80.43 9,492 +0.77(+0.97%)
Dec 07, 2010 80.50 80.89 79.12 79.66 20,545 -0.54(-0.67%)
Dec 06, 2010 79.12 81.04 78.96 80.20 14,645 +1.00(+1.26%)
Dec 03, 2010 78.58 79.43 78.15 79.19 15,268 +0.23(+0.29%)
Dec 02, 2010 78.19 80.12 77.88 78.96 13,982 +0.54(+0.69%)
Dec 01, 2010 76.57 78.96 76.27 78.42 14,410 +1.77(+2.31%)
Nov 30, 2010 76.50 78.04 74.73 76.65 25,739 -0.31(-0.40%)
Nov 29, 2010 75.11 77.04 74.49 76.96 13,759 +1.23(+1.63%)
Nov 26, 2010 75.34 76.34 74.96 75.73 2,838 -0.23(-0.30%)
Nov 24, 2010 75.88 75.96 75.96 75.96 7,103 +0.39(+0.51%)
Nov 23, 2010 75.50 76.65 74.80 75.57 21,540 -0.31(-0.41%)
Nov 22, 2010 76.27 76.65 74.65 75.88 16,245 -0.31(-0.40%)
Nov 19, 2010 75.88 76.65 75.50 76.19 16,400 +0.08(+0.10%)
Nov 18, 2010 77.04 78.58 75.50 76.11 23,406 -0.77(-1.00%)
Nov 17, 2010 75.11 77.58 74.80 76.88 100,925 +1.39(+1.84%)
Nov 16, 2010 82.04 82.11 73.19 75.50 54,871 -9.48(-11.15%)
Nov 15, 2010 84.89 85.13 83.66 84.97 4,778 +0.77(+0.91%)
Nov 12, 2010 83.82 84.66 83.59 84.20 4,340 -0.31(-0.36%)
Nov 11, 2010 84.05 85.13 83.97 84.51 3,693 -0.39(-0.45%)
Nov 10, 2010 86.28 86.28 83.28 84.89 3,530 -1.08(-1.25%)
Nov 09, 2010 88.44 88.44 85.59 85.97 2,882 -2.54(-2.87%)
Nov 08, 2010 89.98 90.75 88.05 88.52 2,906 -1.93(-2.13%)
Nov 05, 2010 91.06 91.52 90.29 90.44 11,892 -0.23(-0.25%)
Nov 04, 2010 92.06 92.06 89.90 90.67 14,913 -0.08(-0.08%)
Nov 03, 2010 90.52 90.75 89.44 90.75 8,143 +0.08(+0.08%)
Nov 02, 2010 90.90 90.90 89.75 90.67 8,967 +0.85(+0.94%)
Nov 01, 2010 90.44 90.44 88.28 89.83 6,249 -0.15(-0.17%)
Oct 29, 2010 89.36 90.25 88.98 89.98 2,067 +0.69(+0.78%)
Oct 28, 2010 91.14 91.14 88.44 89.29 7,598 -1.00(-1.11%)
Oct 27, 2010 89.75 90.67 89.06 90.29 3,964 -0.15(-0.17%)
Oct 25, 2010 89.52 90.90 89.29 90.44 2,467 +1.39(+1.56%)
Oct 22, 2010 89.21 89.21 88.82 89.06 4,352 -0.08(-0.09%)
Oct 21, 2010 89.83 90.36 88.90 89.13 3,502 -0.08(-0.09%)
Oct 20, 2010 90.21 90.36 88.67 89.21 5,637 -0.39(-0.43%)
Oct 19, 2010 89.75 90.44 88.59 89.59 4,862 -1.39(-1.52%)
Oct 18, 2010 90.90 91.33 89.59 90.98 3,754 +0.46(+0.51%)
Oct 15, 2010 90.06 91.60 89.36 90.52 7,783 +0.92(+1.03%)
Oct 14, 2010 89.36 89.90 88.21 89.59 7,351 +0.46(+0.52%)
Oct 13, 2010 88.98 89.52 88.36 89.13 12,224 +0.15(+0.17%)
Oct 12, 2010 88.13 89.36 87.82 88.98 8,987 +0.31(+0.35%)
Oct 11, 2010 87.44 89.13 86.59 88.67 5,733 +0.92(+1.05%)
Oct 08, 2010 87.75 87.82 85.97 87.75 11,658 +1.16(+1.33%)
Oct 07, 2010 87.59 87.90 85.51 86.59 7,812 -0.92(-1.06%)
Oct 06, 2010 87.67 88.05 86.36 87.51 6,640 -0.62(-0.70%)
Oct 05, 2010 86.97 88.59 86.13 88.13 12,699 +2.00(+2.33%)
Oct 04, 2010 86.44 86.67 85.20 86.13 10,431 -0.77(-0.89%)
Oct 01, 2010 86.90 87.67 86.59 86.90 13,910 -0.08(-0.09%)
Sep 30, 2010 87.82 87.82 86.51 86.97 55 -0.85(-0.96%)
Sep 29, 2010 86.28 87.82 86.28 87.82 2,388 +1.77(+2.06%)
Sep 28, 2010 85.59 86.94 84.36 86.05 15 +0.23(+0.27%)
Sep 27, 2010 87.98 88.21 85.28 85.82 4,426 -2.16(-2.45%)
Sep 24, 2010 87.51 87.98 83.89 87.98 8,367 +1.54(+1.78%)
Sep 23, 2010 85.67 87.98 85.67 86.44 64 -0.08(-0.09%)
Sep 22, 2010 86.44 87.67 85.59 86.51 5,129 +0.15(+0.18%)
Sep 21, 2010 86.59 87.75 85.59 86.36 6,255 -0.62(-0.71%)
Sep 20, 2010 84.12 86.97 84.05 86.97 6,302 +2.85(+3.39%)
Sep 17, 2010 84.12 86.13 82.35 84.12 14,623 -1.31(-1.53%)
Sep 15, 2010 82.04 85.43 81.58 85.43 3,382 +3.24(+3.94%)
Sep 14, 2010 81.74 82.81 80.73 82.20 5,516 -0.08(-0.09%)
Sep 13, 2010 83.74 85.90 81.74 82.28 15,813 -0.62(-0.74%)
Sep 10, 2010 82.04 83.43 81.43 82.89 7,293 +0.62(+0.75%)
Sep 09, 2010 82.35 82.66 81.74 82.28 1,871 +0.39(+0.47%)
Sep 08, 2010 81.20 82.28 81.04 81.89 4,179 +0.92(+1.14%)
Sep 07, 2010 82.74 82.74 80.66 80.97 52 -1.77(-2.14%)
Sep 03, 2010 82.28 84.20 79.58 82.74 12,930 +0.62(+0.75%)
Sep 02, 2010 85.90 85.90 80.89 82.12 26 -2.47(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.