Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (TSX: IFC )

230.24 +1.84 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 57.49 57.49 56.25 56.90 1,492,503 +0.41(+0.73%)
Nov 29, 2011 56.48 56.71 56.10 56.49 489,290 +0.23(+0.41%)
Nov 28, 2011 56.99 57.00 55.81 56.26 280,815 +0.08(+0.14%)
Nov 25, 2011 56.50 56.75 55.75 56.18 144,670 -0.32(-0.57%)
Nov 24, 2011 56.63 56.81 56.50 56.50 26,200 -0.04(-0.07%)
Nov 23, 2011 56.89 56.89 56.32 56.54 169,372 -0.34(-0.60%)
Nov 22, 2011 57.00 57.00 56.75 56.88 250,186 -0.12(-0.21%)
Nov 21, 2011 56.25 57.00 56.25 57.00 311,930 +0.32(+0.56%)
Nov 18, 2011 57.57 57.58 56.37 56.68 355,634 -0.61(-1.06%)
Nov 17, 2011 57.75 58.00 57.24 57.29 138,562 -0.66(-1.14%)
Nov 16, 2011 57.88 58.40 57.81 57.95 576,004 +0.20(+0.35%)
Nov 15, 2011 58.14 58.74 57.75 57.75 154,908 -0.40(-0.69%)
Nov 14, 2011 58.00 58.84 57.98 58.15 221,529 +0.06(+0.10%)
Nov 11, 2011 58.55 59.04 57.82 58.09 139,533 -0.51(-0.87%)
Nov 10, 2011 58.57 58.88 58.31 58.60 134,075 -0.04(-0.07%)
Nov 09, 2011 58.99 59.20 58.33 58.64 179,734 -0.36(-0.61%)
Nov 08, 2011 59.73 59.75 58.91 59.00 101,872 -0.38(-0.64%)
Nov 07, 2011 58.31 59.82 58.05 59.38 198,415 +1.07(+1.84%)
Nov 04, 2011 58.45 58.63 57.92 58.31 113,589 -0.21(-0.36%)
Nov 03, 2011 57.99 59.80 57.25 58.52 321,545 +1.19(+2.08%)
Nov 02, 2011 56.90 57.85 56.22 57.33 219,151 +0.43(+0.76%)
Nov 01, 2011 54.75 57.88 54.27 56.90 463,142 +1.28(+2.30%)
Oct 31, 2011 56.50 57.16 55.52 55.62 212,064 -1.29(-2.27%)
Oct 28, 2011 57.36 57.69 56.73 56.91 167,869 -0.59(-1.03%)
Oct 27, 2011 58.00 58.74 56.77 57.50 262,824 -0.18(-0.31%)
Oct 26, 2011 57.52 57.95 57.10 57.68 123,203 -0.02(-0.03%)
Oct 25, 2011 57.61 57.94 57.51 57.70 217,271 -0.10(-0.17%)
Oct 24, 2011 58.10 58.10 56.66 57.80 210,574 -0.13(-0.22%)
Oct 21, 2011 57.19 58.09 56.90 57.93 218,590 +0.97(+1.70%)
Oct 20, 2011 57.28 57.55 56.78 56.96 156,587 -0.10(-0.18%)
Oct 19, 2011 56.48 57.49 56.43 57.06 172,800 +0.73(+1.30%)
Oct 18, 2011 56.49 56.50 56.02 56.33 94,982 -0.17(-0.30%)
Oct 17, 2011 57.10 57.33 56.30 56.50 138,726 -0.69(-1.21%)
Oct 14, 2011 55.91 57.34 55.91 57.19 160,575 +1.28(+2.29%)
Oct 13, 2011 56.58 56.69 55.24 55.91 154,245 -0.98(-1.72%)
Oct 12, 2011 55.96 57.25 55.76 56.89 192,786 +1.73(+3.14%)
Oct 11, 2011 56.49 56.82 54.89 55.16 326,044 -0.87(-1.55%)
Oct 07, 2011 56.16 56.65 55.73 56.03 284,121 -0.35(-0.62%)
Oct 06, 2011 54.19 56.50 54.38 56.38 304,530 +2.28(+4.21%)
Oct 05, 2011 54.50 55.09 53.92 54.10 317,592 -0.30(-0.55%)
Oct 04, 2011 56.18 56.38 53.37 54.40 568,458 -2.25(-3.97%)
Oct 03, 2011 57.17 58.85 56.44 56.65 1,909,830 -0.88(-1.53%)
Sep 30, 2011 56.50 57.75 56.25 57.53 443,629 +1.23(+2.18%)
Sep 29, 2011 56.10 56.98 56.07 56.30 222,241 +0.21(+0.37%)
Sep 28, 2011 56.50 56.89 56.04 56.09 310,857 -0.21(-0.37%)
Sep 27, 2011 56.30 56.92 55.97 56.30 648,174 +0.15(+0.27%)
Sep 26, 2011 53.62 56.37 53.62 56.15 624,558 +2.35(+4.37%)
Sep 23, 2011 53.89 54.31 53.40 53.80 242,467 -0.70(-1.28%)
Sep 22, 2011 55.75 55.75 53.82 54.50 239,718 -1.39(-2.49%)
Sep 21, 2011 55.09 56.08 55.09 55.89 233,373 +0.88(+1.60%)
Sep 20, 2011 53.40 55.01 53.40 55.01 206,790 +1.62(+3.03%)
Sep 19, 2011 52.91 53.89 52.76 53.39 103,536 +0.18(+0.34%)
Sep 16, 2011 54.52 54.95 53.21 53.21 198,221 -1.47(-2.69%)
Sep 15, 2011 53.42 54.72 53.42 54.68 290,869 +1.28(+2.40%)
Sep 14, 2011 54.49 54.49 53.21 53.40 316,438 -0.07(-0.13%)
Sep 13, 2011 53.32 53.87 53.00 53.47 165,924 +0.01(+0.02%)
Sep 12, 2011 53.33 53.79 53.02 53.46 224,168 -0.54(-1.00%)
Sep 09, 2011 54.02 54.46 53.66 54.00 147,113 -0.41(-0.75%)
Sep 08, 2011 53.76 54.41 53.30 54.41 134,441 +0.12(+0.22%)
Sep 07, 2011 54.15 54.40 53.90 54.29 205,949 +0.39(+0.72%)
Sep 06, 2011 54.21 54.36 53.55 53.90 203,562 -0.32(-0.59%)
Sep 02, 2011 54.24 55.74 54.00 54.22 332,704 -0.33(-0.60%)
Sep 01, 2011 55.44 55.54 54.55 54.55 172,844 -0.55(-1.00%)
Aug 31, 2011 55.00 56.14 55.00 55.10 280,851 +0.35(+0.64%)
Aug 30, 2011 53.86 55.00 53.74 54.75 110,181 +0.89(+1.65%)
Aug 29, 2011 53.31 54.25 53.27 53.86 108,009 +0.79(+1.49%)
Aug 26, 2011 53.20 53.40 52.85 53.07 154,854 -0.41(-0.77%)
Aug 25, 2011 54.53 55.24 53.17 53.48 133,389 -1.00(-1.84%)
Aug 24, 2011 55.00 55.14 54.48 54.48 93,522 -0.77(-1.39%)
Aug 23, 2011 54.28 55.42 53.90 55.25 377,561 +1.00(+1.84%)
Aug 22, 2011 53.00 54.25 51.41 54.25 312,374 +1.68(+3.20%)
Aug 19, 2011 53.52 53.56 52.32 52.57 119,948 -0.96(-1.79%)
Aug 18, 2011 55.13 55.13 53.17 53.53 153,909 -1.61(-2.92%)
Aug 17, 2011 54.34 55.49 54.31 55.14 266,651 +0.86(+1.58%)
Aug 16, 2011 53.41 54.35 53.06 54.28 334,959 +0.87(+1.63%)
Aug 15, 2011 53.38 54.19 53.04 53.41 312,504 +0.38(+0.72%)
Aug 12, 2011 53.24 53.26 52.76 53.03 877,524 +0.03(+0.06%)
Aug 11, 2011 52.99 53.15 52.61 53.00 361,824 +0.09(+0.17%)
Aug 10, 2011 53.22 53.85 52.74 52.91 367,531 -0.31(-0.58%)
Aug 09, 2011 54.00 54.00 51.78 53.22 437,669 -0.49(-0.91%)
Aug 08, 2011 54.00 54.49 53.51 53.71 369,504 -1.49(-2.70%)
Aug 05, 2011 54.02 55.49 53.56 55.20 613,355 +0.21(+0.38%)
Aug 04, 2011 55.49 56.19 54.50 54.99 460,468 -0.16(-0.29%)
Aug 03, 2011 54.91 55.19 54.73 55.15 476,098 +0.18(+0.33%)
Aug 02, 2011 55.69 55.69 54.61 54.97 265,840 -0.48(-0.87%)
Jul 29, 2011 54.40 55.79 53.98 55.45 291,404 +0.91(+1.67%)
Jul 28, 2011 54.18 54.59 53.74 54.54 108,355 +0.36(+0.66%)
Jul 27, 2011 54.53 54.70 53.96 54.18 277,017 -0.51(-0.93%)
Jul 26, 2011 55.40 55.44 54.64 54.69 145,686 -0.71(-1.28%)
Jul 25, 2011 55.70 55.77 55.29 55.40 191,510 -0.31(-0.56%)
Jul 22, 2011 55.88 55.99 55.54 55.71 292,100 -0.04(-0.07%)
Jul 21, 2011 55.68 56.14 55.66 55.75 273,820 +0.21(+0.38%)
Jul 20, 2011 55.61 55.79 55.40 55.54 1,650,669 -0.14(-0.25%)
Jul 19, 2011 55.99 56.15 55.68 55.68 167,225 -0.29(-0.52%)
Jul 18, 2011 56.08 56.41 55.88 55.97 178,888 -0.11(-0.20%)
Jul 15, 2011 56.65 56.87 56.02 56.08 144,028 -0.41(-0.73%)
Jul 14, 2011 57.21 57.40 56.28 56.49 242,397 -0.61(-1.07%)
Jul 13, 2011 57.01 57.47 56.59 57.10 399,229 -0.06(-0.10%)
Jul 12, 2011 56.80 57.25 56.78 57.16 254,592 +0.55(+0.97%)
Jul 11, 2011 57.00 57.00 56.50 56.61 351,862 -0.39(-0.68%)
Jul 08, 2011 56.69 57.16 56.63 57.00 152,639 -0.01(-0.02%)
Jul 07, 2011 57.52 57.63 56.70 57.01 350,357 -0.51(-0.89%)
Jul 06, 2011 56.42 57.77 56.37 57.52 1,046,479 +1.28(+2.28%)
Jul 05, 2011 55.80 56.56 55.51 56.24 540,482 +0.40(+0.72%)
Jul 04, 2011 55.26 56.03 55.11 55.84 68,841 +0.44(+0.79%)
Jun 30, 2011 55.07 55.49 55.05 55.40 358,027 +0.34(+0.62%)
Jun 29, 2011 55.24 55.26 54.96 55.06 142,667 +0.04(+0.07%)
Jun 28, 2011 54.81 55.19 54.65 55.02 344,193 +0.21(+0.38%)
Jun 27, 2011 54.52 55.00 54.18 54.81 197,447 +0.30(+0.55%)
Jun 24, 2011 54.86 54.86 54.48 54.51 141,455 -0.53(-0.96%)
Jun 23, 2011 54.87 55.04 54.48 55.04 161,996 -0.30(-0.54%)
Jun 22, 2011 54.53 55.57 54.46 55.34 373,046 +0.49(+0.89%)
Jun 21, 2011 54.21 54.97 54.12 54.85 187,011 +0.56(+1.03%)
Jun 20, 2011 53.64 54.48 54.20 54.29 220,056 +0.22(+0.41%)
Jun 17, 2011 53.81 54.59 53.81 54.07 584,703 -0.15(-0.28%)
Jun 16, 2011 54.06 54.73 53.84 54.22 344,048 +0.03(+0.06%)
Jun 15, 2011 53.88 54.23 53.59 54.19 331,113 +0.16(+0.30%)
Jun 14, 2011 54.95 54.95 54.00 54.03 396,325 -0.53(-0.97%)
Jun 13, 2011 54.08 54.96 53.99 54.56 435,044 +0.48(+0.89%)
Jun 10, 2011 53.90 54.10 53.31 54.08 595,982 +0.22(+0.41%)
Jun 09, 2011 54.67 54.67 52.89 53.86 1,664,885 -0.81(-1.48%)
Jun 08, 2011 54.76 54.89 54.57 54.67 589,411 -0.04(-0.07%)
Jun 07, 2011 54.40 55.49 54.40 54.71 218,175 +0.47(+0.87%)
Jun 06, 2011 54.00 54.75 53.91 54.24 300,935 +0.01(+0.02%)
Jun 03, 2011 53.53 54.33 53.53 54.23 321,813 +4.79(+9.69%)
May 24, 2011 49.32 49.63 49.02 49.44 239,973 -0.51(-1.02%)
May 20, 2011 49.75 50.00 49.73 49.95 133,269 +0.00(+0.00%)
May 19, 2011 50.09 50.09 49.89 49.95 183,677 +0.01(+0.02%)
May 18, 2011 49.90 50.49 49.76 49.94 195,777 +0.16(+0.32%)
May 17, 2011 50.81 51.05 49.76 49.78 186,546 -1.26(-2.47%)
May 16, 2011 51.25 51.50 50.71 51.04 165,906 -0.42(-0.82%)
May 13, 2011 51.30 51.54 51.23 51.46 99,776 +0.21(+0.41%)
May 12, 2011 51.41 51.49 50.83 51.25 62,114 -0.29(-0.56%)
May 11, 2011 51.75 51.86 51.30 51.54 267,136 -0.19(-0.37%)
May 10, 2011 51.49 52.13 51.48 51.73 292,550 +0.50(+0.98%)
May 09, 2011 50.89 51.29 50.65 51.23 137,944 +0.42(+0.83%)
May 06, 2011 49.52 50.99 49.47 50.81 228,833 +1.33(+2.69%)
May 05, 2011 49.69 49.74 49.07 49.48 368,229 -0.22(-0.44%)
May 04, 2011 48.83 49.94 48.70 49.70 497,580 +1.25(+2.58%)
May 03, 2011 48.40 48.61 48.27 48.45 126,913 +0.06(+0.12%)
May 02, 2011 48.00 48.47 48.20 48.39 113,881 +0.39(+0.81%)
Apr 29, 2011 48.32 48.47 47.79 48.00 141,405 -0.50(-1.03%)
Apr 28, 2011 48.51 48.92 48.34 48.50 181,103 -0.11(-0.23%)
Apr 27, 2011 49.47 49.57 48.61 48.61 160,516 -0.97(-1.96%)
Apr 26, 2011 49.76 49.85 49.21 49.58 219,194 -0.27(-0.54%)
Apr 25, 2011 49.99 50.18 49.78 49.85 32,909 -0.11(-0.22%)
Apr 21, 2011 50.25 50.25 49.93 49.96 80,982 +0.03(+0.06%)
Apr 20, 2011 50.25 50.25 49.61 49.93 153,197 -0.19(-0.38%)
Apr 19, 2011 49.79 50.39 49.79 50.12 133,572 +0.47(+0.95%)
Apr 18, 2011 49.74 50.14 49.58 49.65 106,886 -0.33(-0.66%)
Apr 15, 2011 50.50 50.50 49.98 49.98 212,659 -0.41(-0.81%)
Apr 14, 2011 50.65 50.65 49.87 50.39 190,553 +0.33(+0.66%)
Apr 13, 2011 50.49 50.51 49.57 50.06 158,557 -0.34(-0.67%)
Apr 12, 2011 50.34 50.54 49.72 50.40 480,496 +0.12(+0.24%)
Apr 11, 2011 50.25 50.51 50.01 50.28 135,310 -0.30(-0.59%)
Apr 08, 2011 49.88 50.60 49.85 50.58 310,838 +0.72(+1.44%)
Apr 07, 2011 50.00 50.10 49.51 49.86 101,238 -0.19(-0.38%)
Apr 06, 2011 50.30 50.30 49.51 50.05 390,307 -0.27(-0.54%)
Apr 05, 2011 50.26 50.38 50.06 50.32 113,535 +0.08(+0.16%)
Apr 04, 2011 50.26 50.42 50.01 50.24 69,616 -0.01(-0.02%)
Apr 01, 2011 50.11 50.35 49.87 50.25 102,306 +0.00(+0.00%)
Mar 31, 2011 50.49 50.59 50.15 50.25 147,328 -0.23(-0.46%)
Mar 30, 2011 48.51 50.54 48.51 50.48 347,427 +1.98(+4.08%)
Mar 29, 2011 48.71 48.78 48.31 48.50 95,912 -0.21(-0.43%)
Mar 28, 2011 49.30 49.31 48.71 48.71 73,303 -0.60(-1.22%)
Mar 25, 2011 49.37 49.78 49.02 49.31 111,807 -0.21(-0.42%)
Mar 24, 2011 49.05 50.22 48.67 49.52 293,210 +0.51(+1.04%)
Mar 23, 2011 48.75 49.17 48.75 49.01 194,741 -0.09(-0.18%)
Mar 22, 2011 49.60 49.82 49.10 49.10 117,847 -0.43(-0.87%)
Mar 21, 2011 49.20 49.53 49.10 49.53 69,681 +0.53(+1.08%)
Mar 18, 2011 49.29 49.35 48.61 49.00 311,962 -0.15(-0.31%)
Mar 17, 2011 48.88 49.29 48.30 49.15 116,232 +0.69(+1.42%)
Mar 16, 2011 47.68 48.77 47.68 48.46 271,912 +0.83(+1.74%)
Mar 15, 2011 46.51 47.64 46.51 47.63 272,691 +0.38(+0.80%)
Mar 14, 2011 47.50 47.65 46.49 47.25 273,641 -0.46(-0.96%)
Mar 11, 2011 46.81 47.88 46.81 47.71 122,036 +0.37(+0.78%)
Mar 10, 2011 47.80 47.85 46.87 47.34 120,415 -0.60(-1.25%)
Mar 09, 2011 48.02 48.09 47.78 47.94 91,629 +0.09(+0.19%)
Mar 08, 2011 48.25 48.57 47.78 47.85 177,648 -0.53(-1.10%)
Mar 07, 2011 49.00 49.00 48.16 48.38 118,658 -0.47(-0.96%)
Mar 04, 2011 49.37 49.59 48.76 48.85 149,955 -0.49(-0.99%)
Mar 03, 2011 48.74 49.64 48.51 49.34 266,817 +0.60(+1.23%)
Mar 02, 2011 48.61 48.98 48.45 48.74 206,718 +0.08(+0.16%)
Mar 01, 2011 49.00 49.00 48.26 48.66 722,388 -0.84(-1.70%)
Feb 28, 2011 49.30 49.93 49.30 49.50 233,507 +0.00(+0.00%)
Feb 25, 2011 50.02 50.08 49.32 49.50 136,471 -0.63(-1.26%)
Feb 24, 2011 49.71 50.46 49.36 50.13 156,863 +0.42(+0.84%)
Feb 23, 2011 51.09 51.09 49.56 49.71 455,333 -1.28(-2.51%)
Feb 22, 2011 50.84 51.04 50.36 50.99 151,068 -0.18(-0.35%)
Feb 18, 2011 51.05 51.58 50.86 51.17 778,358 -0.13(-0.25%)
Feb 17, 2011 50.80 51.47 50.76 51.30 287,010 +0.19(+0.37%)
Feb 16, 2011 50.81 51.56 50.81 51.11 475,492 +0.32(+0.63%)
Feb 15, 2011 50.50 50.81 50.50 50.79 207,989 +0.39(+0.77%)
Feb 14, 2011 50.00 50.61 49.96 50.40 318,926 +0.40(+0.80%)
Feb 11, 2011 49.85 50.05 49.61 50.00 382,814 +0.35(+0.70%)
Feb 10, 2011 49.00 50.05 48.77 49.65 213,876 +0.74(+1.51%)
Feb 09, 2011 50.25 50.25 48.15 48.91 673,482 -2.40(-4.68%)
Feb 08, 2011 50.62 51.40 50.62 51.31 117,220 +0.24(+0.47%)
Feb 07, 2011 51.23 51.34 51.07 51.07 117,862 +0.07(+0.14%)
Feb 04, 2011 50.91 51.18 50.83 51.00 221,967 -0.01(-0.02%)
Feb 03, 2011 50.99 51.18 50.71 51.01 99,208 +0.21(+0.41%)
Feb 02, 2011 50.61 50.80 50.46 50.80 127,493 +0.11(+0.22%)
Feb 01, 2011 50.52 50.84 50.42 50.69 134,636 +0.24(+0.48%)
Jan 31, 2011 49.49 51.05 49.49 50.45 207,950 +1.19(+2.42%)
Jan 28, 2011 49.37 49.72 49.26 49.26 94,711 -0.05(-0.10%)
Jan 27, 2011 50.40 50.40 49.11 49.31 137,243 -0.97(-1.93%)
Jan 26, 2011 49.42 50.69 49.42 50.28 157,219 +0.94(+1.91%)
Jan 25, 2011 49.63 49.64 49.32 49.34 121,129 -0.15(-0.30%)
Jan 24, 2011 49.09 49.57 48.85 49.49 89,587 +0.58(+1.19%)
Jan 21, 2011 48.95 49.41 48.73 48.91 264,261 +0.14(+0.29%)
Jan 20, 2011 48.31 49.50 48.30 48.77 213,209 +0.46(+0.95%)
Jan 19, 2011 48.43 48.68 48.02 48.31 166,020 +0.07(+0.15%)
Jan 18, 2011 49.49 49.52 48.24 48.24 182,607 -0.91(-1.85%)
Jan 17, 2011 49.10 49.39 48.67 49.15 86,658 -0.08(-0.16%)
Jan 14, 2011 50.45 50.45 49.07 49.23 153,860 -1.05(-2.09%)
Jan 13, 2011 50.39 50.55 50.16 50.28 79,555 -0.12(-0.24%)
Jan 12, 2011 50.50 50.61 50.11 50.40 121,664 -0.21(-0.41%)
Jan 11, 2011 50.87 50.92 50.51 50.61 250,493 -0.22(-0.43%)
Jan 10, 2011 50.83 50.83 50.36 50.83 94,847 -0.01(-0.02%)
Jan 07, 2011 50.76 51.00 50.51 50.84 189,378 +0.10(+0.20%)
Jan 06, 2011 50.42 50.86 50.15 50.74 97,383 +0.43(+0.85%)
Jan 05, 2011 50.91 51.05 50.24 50.31 88,589 -0.60(-1.18%)
Jan 04, 2011 51.24 51.24 50.79 50.91 175,898 +0.05(+0.10%)
Dec 31, 2010 50.89 51.08 50.60 50.86 81,960 +0.03(+0.06%)
Dec 30, 2010 50.63 51.10 50.61 50.83 53,313 +0.28(+0.55%)
Dec 29, 2010 50.50 50.76 50.46 50.55 53,072 +0.19(+0.38%)
Dec 24, 2010 50.74 50.94 50.36 50.36 18,335 -0.12(-0.24%)
Dec 23, 2010 50.56 50.62 50.45 50.48 65,113 -0.08(-0.16%)
Dec 22, 2010 50.66 50.77 50.52 50.56 128,537 +0.06(+0.12%)
Dec 21, 2010 50.26 50.89 50.12 50.50 100,485 +0.19(+0.38%)
Dec 20, 2010 50.39 50.67 50.27 50.31 217,596 -0.18(-0.36%)
Dec 17, 2010 50.97 50.97 50.11 50.49 1,278,919 -0.40(-0.79%)
Dec 16, 2010 50.97 50.99 50.32 50.89 269,122 +0.03(+0.06%)
Dec 15, 2010 51.67 51.67 50.45 50.86 430,306 -0.82(-1.59%)
Dec 14, 2010 50.71 51.73 50.70 51.68 231,268 +0.81(+1.59%)
Dec 13, 2010 50.67 51.05 50.51 50.87 227,025 -0.04(-0.08%)
Dec 10, 2010 51.00 51.12 50.58 50.91 222,893 -0.02(-0.04%)
Dec 09, 2010 49.99 51.00 49.83 50.93 173,356 +1.18(+2.37%)
Dec 08, 2010 50.01 50.10 49.42 49.75 231,619 +0.00(+0.00%)
Dec 07, 2010 50.54 50.65 49.49 49.75 251,751 -0.90(-1.78%)
Dec 06, 2010 50.09 50.79 50.02 50.65 138,809 +0.84(+1.69%)
Dec 03, 2010 49.65 50.28 49.65 49.81 346,230 +0.06(+0.12%)
Dec 02, 2010 50.22 50.50 49.75 49.75 202,489 -0.59(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.