Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.10 11.37 11.03 11.07 361,191 +0.01(+0.07%)
Apr 28, 2011 10.97 11.11 10.92 11.06 186,474 +0.10(+0.96%)
Apr 27, 2011 10.82 11.00 10.72 10.96 185,186 +0.11(+1.04%)
Apr 26, 2011 10.92 11.03 10.79 10.85 254,439 -0.02(-0.22%)
Apr 25, 2011 10.85 11.02 10.77 10.87 242,364 -0.02(-0.15%)
Apr 21, 2011 10.97 10.97 10.69 10.89 231,525 -0.01(-0.07%)
Apr 20, 2011 10.91 10.96 10.69 10.89 233,707 +0.12(+1.12%)
Apr 19, 2011 11.22 11.27 10.75 10.77 357,834 -0.42(-3.75%)
Apr 18, 2011 11.08 11.20 10.57 11.19 658,259 -0.03(-0.29%)
Apr 15, 2011 10.84 11.24 10.68 11.22 608,646 +0.32(+2.96%)
Apr 14, 2011 10.74 10.93 10.68 10.90 437,863 +0.09(+0.82%)
Apr 13, 2011 10.43 10.84 10.40 10.81 542,678 +0.39(+3.71%)
Apr 12, 2011 10.48 10.52 10.24 10.43 332,400 -0.10(-1.00%)
Apr 11, 2011 10.78 10.91 10.42 10.53 270,669 -0.23(-2.10%)
Apr 08, 2011 10.83 11.04 10.68 10.76 374,682 +0.02(+0.23%)
Apr 07, 2011 10.98 11.05 10.68 10.73 281,731 -0.25(-2.28%)
Apr 06, 2011 10.96 11.13 10.73 10.98 461,323 +0.09(+0.81%)
Apr 05, 2011 10.72 11.01 10.36 10.89 563,516 +0.20(+1.89%)
Apr 04, 2011 10.35 10.72 10.35 10.69 639,235 +0.37(+3.59%)
Apr 01, 2011 9.797 10.32 9.684 10.32 625,516 +0.56(+5.79%)
Mar 31, 2011 9.910 9.966 9.652 9.757 411,008 -0.18(-1.79%)
Mar 30, 2011 9.958 10.03 9.894 9.934 257,913 +0.06(+0.57%)
Mar 29, 2011 9.805 9.958 9.724 9.878 220,602 +0.07(+0.74%)
Mar 28, 2011 10.04 10.14 9.781 9.805 302,736 -0.15(-1.54%)
Mar 25, 2011 9.990 10.08 9.853 9.958 404,795 +0.01(+0.08%)
Mar 24, 2011 9.878 9.982 9.708 9.950 302,065 +0.16(+1.65%)
Mar 23, 2011 9.676 9.926 9.499 9.789 391,959 +0.10(+1.00%)
Mar 22, 2011 9.773 9.797 9.394 9.692 774,449 -0.07(-0.74%)
Mar 21, 2011 9.692 10.01 9.603 9.765 534,958 -0.05(-0.49%)
Mar 18, 2011 9.692 10.05 9.652 9.813 2,072,367 +0.19(+1.93%)
Mar 17, 2011 9.958 9.958 9.531 9.628 559,119 -0.21(-2.13%)
Mar 16, 2011 9.821 10.23 9.725 9.837 686,176 -0.04(-0.41%)
Mar 15, 2011 10.02 10.02 9.611 9.878 419,729 -0.11(-1.13%)
Mar 14, 2011 9.797 10.21 9.684 9.990 660,673 +0.10(+0.98%)
Mar 11, 2011 10.16 10.39 9.620 9.894 1,348,021 -0.23(-2.31%)
Mar 10, 2011 10.97 11.21 9.458 10.13 2,510,368 -2.20(-17.85%)
Mar 09, 2011 12.14 12.45 12.01 12.33 771,795 +0.23(+1.93%)
Mar 08, 2011 12.63 12.63 11.93 12.10 449,769 -0.16(-1.32%)
Mar 07, 2011 12.50 12.50 11.72 12.26 854,952 -0.13(-1.04%)
Mar 04, 2011 11.95 12.39 11.81 12.39 1,061,126 +0.49(+4.14%)
Mar 03, 2011 11.29 11.95 11.17 11.89 993,378 +0.70(+6.27%)
Mar 02, 2011 10.96 11.24 10.77 11.19 468,658 +0.23(+2.13%)
Mar 01, 2011 10.89 11.04 10.65 10.96 448,695 +0.15(+1.42%)
Feb 28, 2011 10.90 10.96 10.59 10.80 587,745 +0.00(+0.00%)
Feb 25, 2011 10.64 10.87 10.60 10.80 362,731 +0.23(+2.13%)
Feb 24, 2011 10.57 10.82 10.43 10.58 608,234 +0.02(+0.15%)
Feb 23, 2011 10.96 11.23 10.48 10.56 732,687 -0.39(-3.53%)
Feb 22, 2011 11.04 11.56 10.58 10.95 2,634,976 +1.76(+19.12%)
Feb 18, 2011 9.241 9.305 9.087 9.192 408,539 -0.06(-0.70%)
Feb 17, 2011 9.208 9.321 9.128 9.257 201,515 +0.05(+0.53%)
Feb 16, 2011 9.031 9.442 8.870 9.208 798,932 -0.05(-0.52%)
Feb 15, 2011 9.273 9.345 9.136 9.257 215,596 -0.02(-0.17%)
Feb 14, 2011 9.055 9.474 9.023 9.273 241,800 +0.23(+2.50%)
Feb 11, 2011 8.870 9.128 8.870 9.047 267,763 +0.15(+1.63%)
Feb 10, 2011 9.031 9.095 8.878 8.902 214,261 -0.18(-1.95%)
Feb 09, 2011 9.112 9.184 9.071 9.079 216,892 -0.05(-0.53%)
Feb 08, 2011 9.015 9.255 8.926 9.128 208,624 +0.12(+1.34%)
Feb 07, 2011 9.313 9.450 8.910 9.007 344,366 -0.31(-3.37%)
Feb 04, 2011 8.878 9.442 8.878 9.321 601,185 +0.45(+5.09%)
Feb 03, 2011 8.813 8.894 8.596 8.870 747,255 +0.06(+0.64%)
Feb 02, 2011 8.975 9.039 8.741 8.813 782,290 -0.20(-2.24%)
Feb 01, 2011 9.265 9.273 8.999 9.015 598,620 -0.24(-2.57%)
Jan 31, 2011 9.523 9.610 9.233 9.253 576,758 -0.23(-2.42%)
Jan 28, 2011 9.700 9.724 9.474 9.482 383,053 -0.26(-2.65%)
Jan 27, 2011 9.861 10.03 9.644 9.741 267,360 -0.18(-1.79%)
Jan 26, 2011 9.611 9.999 9.390 9.918 348,600 +0.31(+3.19%)
Jan 25, 2011 9.595 9.660 9.321 9.611 293,565 -0.05(-0.50%)
Jan 24, 2011 9.966 10.01 9.491 9.660 627,064 -0.29(-2.92%)
Jan 21, 2011 10.56 10.60 9.942 9.950 1,099,318 -0.57(-5.44%)
Jan 20, 2011 10.76 10.76 10.51 10.52 314,203 -0.30(-2.76%)
Jan 19, 2011 11.09 11.09 10.72 10.82 379,081 -0.27(-2.40%)
Jan 18, 2011 11.04 11.17 10.96 11.09 312,593 +0.05(+0.44%)
Jan 14, 2011 10.84 11.09 10.68 11.04 397,868 +0.27(+2.55%)
Jan 13, 2011 10.97 10.97 10.66 10.76 257,926 -0.18(-1.66%)
Jan 12, 2011 11.10 11.10 10.83 10.95 175,974 -0.08(-0.77%)
Jan 11, 2011 10.77 11.08 10.59 11.03 375,538 +0.27(+2.55%)
Jan 10, 2011 10.76 10.85 10.56 10.76 308,834 -0.10(-0.89%)
Jan 07, 2011 10.97 10.97 10.62 10.85 159,569 -0.05(-0.44%)
Jan 06, 2011 11.06 11.10 10.73 10.90 202,397 -0.14(-1.24%)
Jan 05, 2011 10.39 11.16 10.30 11.04 499,806 +0.44(+4.11%)
Jan 04, 2011 11.05 11.05 10.31 10.60 535,735 -0.33(-3.02%)
Jan 03, 2011 11.45 11.45 10.77 10.93 735,829 -0.35(-3.14%)
Dec 31, 2010 11.26 11.33 11.13 11.29 324,607 +0.03(+0.29%)
Dec 30, 2010 11.29 11.49 11.25 11.26 421,850 -0.02(-0.21%)
Dec 29, 2010 11.10 11.32 11.10 11.28 293,882 +0.25(+2.27%)
Dec 28, 2010 11.17 11.34 10.97 11.03 440,394 -0.03(-0.29%)
Dec 27, 2010 10.66 11.17 10.52 11.06 373,976 +0.36(+3.39%)
Dec 23, 2010 10.72 10.80 10.60 10.70 184,406 -0.04(-0.38%)
Dec 22, 2010 11.16 11.42 10.68 10.74 710,976 -0.35(-3.13%)
Dec 21, 2010 10.97 11.12 10.91 11.09 448,644 +0.18(+1.63%)
Dec 20, 2010 10.92 11.06 10.77 10.91 344,807 +0.14(+1.27%)
Dec 17, 2010 10.85 10.85 10.50 10.77 992,456 -0.11(-1.04%)
Dec 16, 2010 10.94 10.97 10.47 10.89 600,971 +0.00(+0.00%)
Dec 15, 2010 10.30 11.20 10.30 10.89 836,680 +0.52(+5.06%)
Dec 14, 2010 10.26 10.39 10.22 10.36 287,919 +0.09(+0.86%)
Dec 13, 2010 10.26 10.42 10.18 10.27 294,278 +0.02(+0.16%)
Dec 10, 2010 10.20 10.40 10.09 10.26 282,812 +0.06(+0.55%)
Dec 09, 2010 10.27 10.28 10.16 10.20 215,280 +0.00(+0.00%)
Dec 08, 2010 10.24 10.30 10.10 10.20 233,518 +0.04(+0.36%)
Dec 07, 2010 10.25 10.36 10.14 10.16 296,296 -0.00(-0.04%)
Dec 06, 2010 10.27 10.37 10.09 10.17 326,269 -0.07(-0.71%)
Dec 03, 2010 10.08 10.28 10.05 10.24 483,664 +0.12(+1.19%)
Dec 02, 2010 10.02 10.19 9.999 10.12 219,533 +0.10(+0.97%)
Dec 01, 2010 10.30 10.36 9.958 10.02 422,988 -0.14(-1.35%)
Nov 30, 2010 10.08 10.25 9.805 10.16 537,165 +0.01(+0.08%)
Nov 29, 2010 10.43 10.43 10.08 10.15 455,303 -0.21(-2.02%)
Nov 26, 2010 10.47 10.60 10.27 10.36 218,612 -0.11(-1.08%)
Nov 24, 2010 10.29 10.47 10.47 10.47 608,236 +0.31(+3.10%)
Nov 23, 2010 10.27 10.61 10.08 10.16 500,932 -0.18(-1.72%)
Nov 22, 2010 9.958 10.42 9.958 10.34 621,802 +0.38(+3.81%)
Nov 19, 2010 10.26 10.26 9.934 9.958 519,071 -0.27(-2.60%)
Nov 18, 2010 9.353 10.34 9.353 10.22 1,736,745 +1.14(+12.51%)
Nov 17, 2010 9.442 9.442 9.047 9.087 619,011 -0.35(-3.76%)
Nov 16, 2010 9.644 9.675 9.233 9.442 550,521 -0.23(-2.42%)
Nov 15, 2010 9.829 9.878 9.676 9.676 275,348 -0.08(-0.83%)
Nov 12, 2010 9.757 9.950 9.657 9.757 349,138 -0.07(-0.74%)
Nov 11, 2010 9.749 9.950 9.676 9.829 348,851 -0.06(-0.57%)
Nov 10, 2010 9.837 9.999 9.716 9.886 644,351 +0.05(+0.49%)
Nov 09, 2010 10.37 10.44 9.837 9.837 1,298,969 -0.58(-5.57%)
Nov 08, 2010 8.547 10.49 8.257 10.42 5,189,715 -0.24(-2.27%)
Nov 05, 2010 10.88 10.95 10.60 10.66 400,185 -0.21(-1.93%)
Nov 04, 2010 10.61 11.08 10.61 10.87 670,102 +0.48(+4.58%)
Nov 03, 2010 10.80 10.91 10.01 10.39 1,607,742 -0.53(-4.87%)
Nov 02, 2010 10.97 10.97 10.75 10.93 509,465 +0.24(+2.26%)
Nov 01, 2010 10.76 10.85 10.64 10.68 378,654 +0.00(+0.00%)
Oct 29, 2010 10.68 10.89 10.64 10.68 412,856 -0.06(-0.60%)
Oct 28, 2010 10.93 11.02 10.60 10.75 522,938 -0.15(-1.41%)
Oct 27, 2010 11.04 11.23 10.72 10.90 582,618 -0.15(-1.39%)
Oct 25, 2010 11.38 11.38 10.97 11.05 518,069 -0.06(-0.51%)
Oct 22, 2010 10.68 11.21 10.53 11.11 830,100 +0.40(+3.77%)
Oct 21, 2010 11.18 11.18 10.24 10.71 1,848,932 -0.38(-3.42%)
Oct 20, 2010 11.39 11.45 11.01 11.09 911,417 -0.28(-2.48%)
Oct 19, 2010 11.07 11.40 11.01 11.37 1,463,733 +0.03(+0.28%)
Oct 18, 2010 10.68 11.60 10.57 11.34 2,991,540 +0.67(+6.27%)
Oct 15, 2010 10.48 10.71 10.22 10.67 2,184,812 +0.31(+3.04%)
Oct 14, 2010 10.08 11.02 9.716 10.35 5,202,070 +0.30(+2.97%)
Oct 13, 2010 9.789 10.54 8.958 10.05 11,230,118 +3.15(+45.68%)
Oct 12, 2010 6.749 6.934 6.652 6.902 192,140 +0.12(+1.78%)
Oct 11, 2010 6.862 6.934 6.717 6.781 169,804 -0.06(-0.94%)
Oct 08, 2010 6.773 6.910 6.668 6.846 232,478 +0.08(+1.19%)
Oct 07, 2010 6.757 6.854 6.668 6.765 149,058 +0.07(+1.08%)
Oct 06, 2010 6.741 6.773 6.596 6.693 208,242 -0.06(-0.84%)
Oct 05, 2010 6.523 6.765 6.451 6.749 367,082 +0.31(+4.89%)
Oct 04, 2010 6.410 6.507 6.257 6.435 410,116 -0.11(-1.72%)
Oct 01, 2010 6.838 6.838 6.531 6.547 323,146 -0.27(-4.02%)
Sep 30, 2010 6.797 6.830 6.507 6.822 383,620 +0.09(+1.32%)
Sep 29, 2010 6.701 6.797 6.499 6.733 278,849 +0.00(+0.00%)
Sep 28, 2010 7.039 7.080 6.655 6.733 356,033 -0.31(-4.46%)
Sep 27, 2010 7.112 7.128 6.918 7.047 266,640 -0.04(-0.57%)
Sep 24, 2010 6.934 7.104 6.814 7.088 308,555 +0.31(+4.64%)
Sep 23, 2010 6.668 6.902 6.636 6.773 283,351 +0.06(+0.96%)
Sep 22, 2010 6.951 6.999 6.652 6.709 302,891 -0.27(-3.82%)
Sep 21, 2010 7.136 7.201 6.854 6.975 460,257 -0.15(-2.15%)
Sep 20, 2010 7.338 7.475 7.128 7.128 605,023 -0.21(-2.86%)
Sep 17, 2010 7.152 7.442 6.765 7.338 773,716 +0.20(+2.82%)
Sep 15, 2010 7.144 7.281 6.951 7.136 297,699 -0.01(-0.11%)
Sep 14, 2010 7.055 7.281 6.991 7.144 753,163 +0.08(+1.14%)
Sep 13, 2010 6.814 7.209 6.741 7.063 614,777 +0.33(+4.91%)
Sep 10, 2010 6.136 6.801 6.064 6.733 649,077 +0.60(+9.87%)
Sep 09, 2010 6.314 6.314 6.064 6.128 145,329 -0.08(-1.30%)
Sep 08, 2010 6.168 6.322 6.168 6.209 224,455 +0.08(+1.32%)
Sep 07, 2010 6.225 6.362 6.112 6.128 189,012 -0.10(-1.68%)
Sep 03, 2010 6.322 6.386 6.217 6.233 236,631 -0.03(-0.51%)
Sep 02, 2010 6.233 6.378 6.056 6.265 214,490 +0.03(+0.52%)
Sep 01, 2010 6.136 6.249 6.048 6.233 327,257 +0.19(+3.14%)
Aug 31, 2010 6.088 6.193 6.015 6.043 152,588 -0.03(-0.46%)
Aug 30, 2010 6.185 6.273 6.039 6.072 194,645 -0.16(-2.59%)
Aug 27, 2010 6.177 6.289 6.031 6.233 233,273 +0.19(+3.07%)
Aug 26, 2010 6.088 6.362 5.999 6.048 382,036 -0.02(-0.27%)
Aug 25, 2010 5.846 6.104 5.846 6.064 238,366 +0.16(+2.73%)
Aug 24, 2010 5.846 5.999 5.636 5.902 444,867 -0.04(-0.68%)
Aug 23, 2010 6.168 6.273 5.886 5.943 473,209 -0.19(-3.03%)
Aug 20, 2010 6.136 6.265 6.072 6.128 259,667 -0.04(-0.65%)
Aug 19, 2010 6.297 6.483 6.168 6.168 291,466 -0.17(-2.67%)
Aug 18, 2010 6.394 6.547 6.289 6.338 262,223 -0.08(-1.26%)
Aug 17, 2010 6.499 6.636 6.354 6.418 197,810 -0.04(-0.62%)
Aug 16, 2010 6.338 6.603 6.265 6.459 330,946 +0.06(+0.88%)
Aug 13, 2010 6.717 6.838 6.322 6.402 486,224 -0.31(-4.68%)
Aug 12, 2010 6.604 6.926 6.580 6.717 312,015 +0.00(+0.00%)
Aug 11, 2010 6.910 7.015 6.693 6.717 600,005 -0.26(-3.70%)
Aug 10, 2010 7.007 7.096 6.959 6.975 255,731 -0.11(-1.59%)
Aug 09, 2010 6.870 7.120 6.725 7.088 353,132 +0.22(+3.17%)
Aug 06, 2010 6.644 6.894 6.499 6.870 381,270 +0.12(+1.79%)
Aug 05, 2010 6.773 6.854 6.733 6.749 188,537 -0.09(-1.30%)
Aug 04, 2010 6.910 6.951 6.765 6.838 214,970 -0.01(-0.12%)
Aug 03, 2010 6.773 6.943 6.733 6.846 246,931 +0.02(+0.35%)
Aug 02, 2010 6.886 7.007 6.660 6.822 370,233 +0.06(+0.95%)
Jul 30, 2010 6.564 6.999 6.564 6.757 327,492 +0.08(+1.21%)
Jul 29, 2010 6.765 6.805 6.467 6.676 400,563 -0.01(-0.12%)
Jul 28, 2010 6.765 6.870 6.572 6.685 367,616 -0.13(-1.89%)
Jul 27, 2010 6.531 6.926 6.451 6.814 795,334 +0.31(+4.84%)
Jul 26, 2010 6.418 6.572 6.257 6.499 318,828 +0.18(+2.81%)
Jul 23, 2010 6.120 6.362 6.112 6.322 559,713 +0.17(+2.75%)
Jul 22, 2010 6.265 6.338 6.056 6.152 489,044 +0.06(+0.93%)
Jul 21, 2010 6.378 6.409 6.048 6.096 265,541 -0.22(-3.45%)
Jul 20, 2010 6.193 6.362 6.168 6.314 198,373 +0.03(+0.51%)
Jul 19, 2010 6.418 6.443 6.209 6.281 321,858 -0.10(-1.64%)
Jul 16, 2010 6.475 6.523 6.289 6.386 436,239 -0.11(-1.74%)
Jul 15, 2010 6.467 6.644 6.346 6.499 322,889 +0.04(+0.62%)
Jul 14, 2010 6.483 6.531 6.306 6.459 261,369 -0.03(-0.50%)
Jul 13, 2010 6.475 6.564 6.410 6.491 608,076 +0.10(+1.51%)
Jul 12, 2010 6.443 6.572 6.378 6.394 314,967 -0.09(-1.37%)
Jul 09, 2010 6.394 6.531 6.346 6.483 315,872 +0.10(+1.52%)
Jul 08, 2010 6.233 6.394 6.136 6.386 302,858 +0.22(+3.53%)
Jul 07, 2010 6.273 6.273 6.023 6.168 419,700 -0.09(-1.42%)
Jul 06, 2010 6.185 6.426 6.160 6.257 474,769 +0.09(+1.44%)
Jul 02, 2010 6.144 6.233 6.088 6.168 255,876 +0.04(+0.66%)
Jul 01, 2010 6.225 6.225 5.886 6.128 399,714 -0.08(-1.30%)
Jun 30, 2010 6.217 6.265 6.023 6.209 503,426 +0.01(+0.13%)
Jun 29, 2010 6.136 6.346 6.104 6.201 561,984 +0.27(+4.48%)
Jun 25, 2010 5.338 5.943 5.322 5.935 954,283 +0.64(+12.02%)
Jun 24, 2010 5.556 5.564 5.273 5.298 557,703 -0.24(-4.37%)
Jun 23, 2010 5.443 5.612 5.370 5.540 238,411 +0.19(+3.46%)
Jun 22, 2010 5.427 5.580 5.346 5.354 255,303 -0.04(-0.75%)
Jun 21, 2010 5.604 5.628 5.370 5.394 270,301 -0.09(-1.62%)
Jun 18, 2010 5.523 5.620 5.427 5.483 410,326 -0.03(-0.58%)
Jun 17, 2010 5.548 5.548 5.427 5.515 192,140 +0.02(+0.29%)
Jun 16, 2010 5.507 5.636 5.386 5.499 162,210 -0.06(-1.02%)
Jun 15, 2010 5.410 5.596 5.330 5.556 250,784 +0.20(+3.76%)
Jun 14, 2010 5.281 5.419 5.257 5.354 219,653 +0.10(+2.00%)
Jun 11, 2010 5.177 5.290 5.152 5.249 127,107 +0.04(+0.77%)
Jun 10, 2010 5.120 5.241 5.023 5.209 357,608 +0.18(+3.53%)
Jun 09, 2010 4.959 5.112 4.862 5.032 456,848 +0.07(+1.46%)
Jun 08, 2010 5.152 5.217 4.911 4.959 368,449 -0.16(-3.15%)
Jun 07, 2010 5.370 5.507 5.120 5.120 382,676 -0.25(-4.65%)
Jun 04, 2010 5.499 5.580 5.322 5.370 254,601 -0.27(-4.72%)
Jun 03, 2010 5.612 5.669 5.410 5.636 373,207 +0.00(+0.00%)
Jun 02, 2010 5.523 5.636 5.427 5.636 339,674 +0.24(+4.48%)
Jun 01, 2010 5.588 5.660 5.394 5.394 268,058 -0.21(-3.74%)
May 28, 2010 5.717 5.838 5.556 5.604 276,199 -0.11(-1.97%)
May 27, 2010 5.564 5.717 5.523 5.717 286,037 +0.27(+4.88%)
May 26, 2010 5.717 5.749 5.382 5.451 522,453 -0.30(-5.19%)
May 25, 2010 5.386 5.749 5.193 5.749 660,305 +0.23(+4.24%)
May 24, 2010 5.838 5.999 5.499 5.515 562,835 -0.31(-5.39%)
May 21, 2010 5.660 5.870 5.580 5.830 448,119 +0.13(+2.26%)
May 20, 2010 5.767 5.951 5.677 5.701 512,555 -0.35(-5.73%)
May 19, 2010 6.096 6.250 5.975 6.048 269,997 -0.04(-0.66%)
May 18, 2010 6.394 6.499 6.064 6.088 397,194 -0.16(-2.58%)
May 17, 2010 6.289 6.410 6.072 6.249 337,984 -0.04(-0.64%)
May 14, 2010 6.185 6.367 6.015 6.289 429,633 +0.07(+1.17%)
May 13, 2010 6.144 6.410 5.918 6.217 498,306 +0.07(+1.18%)
May 12, 2010 6.128 6.209 5.918 6.144 457,470 +0.10(+1.74%)
May 11, 2010 6.056 6.128 5.725 6.039 429,733 +0.10(+1.63%)
May 10, 2010 5.806 5.943 5.789 5.943 578,864 +0.30(+5.29%)
May 07, 2010 5.540 5.757 5.483 5.644 417,596 +0.04(+0.72%)
May 06, 2010 5.580 5.781 5.104 5.604 579,344 +0.04(+0.72%)
May 05, 2010 5.531 5.644 5.402 5.564 401,735 +0.02(+0.44%)
May 04, 2010 5.717 5.717 5.483 5.540 273,559 -0.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.